Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4265 0.427 11:14:12:294@+120 0.0%
A2A 1.222 1.2125 1.23 1.222 11:32:02:555@+120 -1.33%
AAPL 138.02 0.0 138.48 138.02 11:25:23:879@+120 4.44%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.9 3.74 3.9 3.9 16:06:17:058@+120 0.77%
ABS 2.03 0.0 0.0 2.03 10:50:58:148@+120 -2.4%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.04 0.0 2.04 2.04 11:34:23:131@+120 4.88%
ACEA 14.2 0.0 14.31 14.2 11:22:01:866@+120 -1.04%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.4 8.26 8.4 8.4 10:59:25:179@+120 0.71%
ADS 158.0 158.0 0.0 158.0 11:12:41:172@+120 -5.87%
AED 0.228 0.228 0.0 0.228 11:29:26:796@+120 -8.06%
AEFFE 1.362 1.366 0.0 1.362 11:17:17:261@+120 -6.06%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.09 0.0 1.125 1.09 11:24:56:800@+120 0.0%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 93.23 0.0 93.23 93.23 09:44:14:714@+120 -0.63%
AIR FRANCE-KLM 1.102 1.102 0.0 1.102 11:29:35:229@+120 -3.16%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.8 0.0 0.0 13.8 09:08:21:486@+120 0.72%
ALERION 33.55 0.0 0.0 33.55 11:25:23:193@+120 1.2%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.66 0.0 0.0 13.66 10:42:42:950@+120 0.14%
ALLIANZ 174.12 174.1 0.0 174.12 10:43:07:705@+120 -4.9%
ALW 0.75 0.756 0.756 0.75 11:31:33:175@+120 3.87%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 73.08 71.01 71.01 73.08 10:37:52:489@+120 4.47%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 31.58 31.59 32.35 31.58 11:34:13:688@+120 2.0%
AMZN 110.38 108.94 110.94 110.38 11:28:34:953@+120 4.68%
ANIM 3.238 3.232 3.336 3.238 11:31:49:879@+120 -7.53%
ARIS 7.235 7.2 0.0 7.235 11:21:28:766@+120 -5.11%
ASCOPIAVE 2.85 0.0 2.85 2.85 09:46:58:877@+120 -2.56%
ASML 422.0 417.45 418.0 422.0 10:26:14:415@+120 -1.58%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.32 22.32 22.4 22.32 11:33:33:380@+120 -0.44%
ATON 5.88 5.8 6.02 5.88 17:27:02:725@+120 0.0%
AUTOGRILL 6.548 0.0 6.636 6.548 11:34:57:454@+120 -0.42%
AUTOSTRADE MERID 37.8 37.5 38.0 37.8 17:35:41:288@+120 -1.56%
AV 8.51 0.0 8.54 8.51 10:51:31:936@+120 -1.04%
AVIO 10.78 10.8 10.88 10.78 11:28:45:828@+120 0.55%
AXA 20.515 20.515 0.0 20.515 10:52:34:152@+120 -6.36%
AZIMUT 16.07 16.075 16.305 16.07 11:34:21:908@+120 -2.72%
Dati di borsa italiana ritardati di 15 minuti