Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.288 1.2815 1.2985 1.288 12:03:10:588@+120 -0.88%
AAPL 141.24 0.0 142.44 141.24 11:51:46:044@+120 3.2%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.1 2.1 2.13 2.1 17:01:20:311@+120 -2.77%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.02 2.0 2.02 2.02 10:48:13:976@+120 1.25%
AC5 2.03 0.0 2.03 2.03 11:33:31:265@+120 -1.45%
ACEA 13.14 13.11 13.26 13.14 11:56:11:457@+120 -0.07%
ADB 7.86 7.86 0.0 7.86 10:46:16:270@+120 -0.5%
ADS 124.92 124.8 0.0 124.92 11:16:41:348@+120 3.23%
AED 0.287 0.287 0.2875 0.287 10:44:34:997@+120 0.0%
AEFFE 1.272 1.258 0.0 1.272 12:01:37:806@+120 -0.31%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.72%
AGA 0.62 0.0 0.0 0.62 11:21:08:594@+120 -1.58%
AGP 2.32 0.0 0.0 2.32 09:28:41:269@+120 1.75%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.27%
AHOLD DEL 28.155 0.0 28.155 28.155 10:47:02:785@+120 0.49%
AIR 109.06 110.24 110.24 109.06 11:28:38:272@+120 0.11%
AIR FRANCE-KLM 1.289 1.294 0.0 1.289 10:56:56:334@+120 0.97%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 1.71%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.05 36.35 36.35 36.05 11:22:42:015@+120 0.83%
ALF 0.6 0.57 0.605 0.6 17:14:44:988@+120 3.44%
ALK 11.04 0.0 0.0 11.04 10:13:34:802@+120 0.0%
ALLIANZ 203.65 0.0 0.0 203.65 11:05:15:840@+120 -1.26%
ALW 0.576 0.57 0.578 0.576 11:48:55:351@+120 -1.03%
AMB 1.31 1.24 1.36 1.31 13:34:33:262@+120 -1.5%
AMD 73.58 73.58 0.0 73.58 10:21:08:202@+120 4.16%
AMGEN 269.65 269.65 269.85 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 27.15 27.12 27.8 27.15 12:04:37:659@+120 0.14%
AMZN 92.3 0.0 0.0 92.3 12:02:20:865@+120 3.74%
ANIM 3.65 3.606 3.658 3.65 12:04:36:858@+120 0.71%
ARIS 9.64 9.485 9.795 9.64 11:51:42:256@+120 4.1%
ASCOPIAVE 2.5 0.0 2.515 2.5 12:00:04:135@+120 -2.15%
ASML 577.3 0.0 0.0 577.3 10:48:14:117@+120 3.01%
ATLANTIA 22.96 0.0 22.96 22.96 11:43:09:460@+120 0.13%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.462 6.444 0.0 6.462 12:00:38:075@+120 0.65%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 11:40:12:493@+120 -0.52%
AV 8.72 0.0 0.0 8.72 10:54:35:974@+120 1.39%
AVIO 11.28 0.0 0.0 11.28 12:04:34:622@+120 0.71%
AXA 27.27 0.0 27.27 27.27 12:02:06:102@+120 -0.47%
AZIMUT 19.445 19.21 0.0 19.445 12:04:39:420@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti