Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 13:35:28:886@+120 0.11%
A2A 1.648 1.6345 1.6535 1.648 13:34:35:143@+120 -1.37%
AAPL 132.92 132.14 0.0 132.92 13:38:22:866@+120 -5.07%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.96 5.9 6.0 5.96 13:37:50:106@+120 -2.29%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.03 0.0 0.0 16.03 13:39:15:210@+120 1.26%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 170.74 171.0 171.64 170.74 11:58:33:996@+120 -6.48%
AED 0.2795 0.275 0.0 0.2795 13:12:04:883@+120 -5.25%
AEFFE 1.68 1.622 1.67 1.68 13:15:04:806@+120 1.2%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.505 1.395 1.54 1.505 13:34:27:876@+120 26.47%
AGP 2.53 0.0 2.565 2.53 12:30:15:125@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.35 25.35 25.35 25.35 12:28:06:324@+120 -6.07%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.21 0.0 4.18 4.21 13:39:43:526@+120 8.22%
AIW 4.43 4.3 4.44 4.43 13:16:11:229@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 30.9 29.65 31.1 30.9 13:36:57:510@+120 1.64%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.38 13.34 13.8 13.38 12:31:00:862@+120 -5.77%
ALLIANZ 195.6 196.08 198.3 195.6 12:34:21:651@+120 -2.2%
ALW 0.924 0.88 0.938 0.924 13:35:23:953@+120 8.45%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.02 90.09 90.98 90.02 13:00:44:395@+120 -5.82%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.43 31.36 32.38 31.43 13:39:33:839@+120 -8.39%
AMZN 2019.5 2002.5 2054.0 2019.5 13:39:20:247@+120 -5.14%
ANIM 4.5 4.42 4.55 4.5 13:38:32:051@+120 -2.04%
ARIS 10.08 9.535 10.11 10.08 13:31:25:367@+120 2.85%
ASCOPIAVE 3.255 3.16 3.255 3.255 13:10:12:894@+120 -1.8%
ASML 495.0 494.5 510.7 495.0 12:57:43:223@+120 -6.03%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.9 22.85 22.9 22.9 13:31:26:468@+120 0.04%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.912 6.83 6.964 6.912 13:39:43:358@+120 -2.23%
AUTOSTRADE MERID 37.1 35.8 37.1 37.1 12:17:18:269@+120 -2.36%
AV 9.91 9.8 10.14 9.91 13:26:30:098@+120 -4.34%
AVIO 11.28 11.22 0.0 11.28 12:59:30:057@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 19.985 19.81 20.14 19.985 13:36:55:802@+120 -1.6%
Dati di borsa italiana ritardati di 15 minuti