Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 12:12:13:656@+120 0.0%
A2A 1.2885 1.267 1.289 1.2885 12:19:01:075@+120 2.38%
AAPL 170.26 169.32 170.68 170.26 12:18:07:251@+120 3.72%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.29 2.24 2.29 2.29 11:08:22:714@+120 7.51%
ACEA 13.92 13.75 13.99 13.92 12:15:56:084@+120 1.75%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.52 8.52 8.52 8.52 11:30:14:212@+120 1.18%
ADS 171.2 170.9 173.4 171.2 10:21:37:122@+120 -0.91%
AED 0.254 0.254 0.254 0.254 11:14:41:068@+120 0.59%
AEFFE 1.574 1.52 1.586 1.574 12:14:46:710@+120 2.34%
AEGON 4.87 4.817 4.884 4.87 11:57:25:022@+120 -3.29%
AGA 0.87 0.868 0.88 0.87 12:04:48:275@+120 1.39%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.14 44.0 44.14 44.14 12:19:00:863@+120 0.52%
AHOLD DEL 27.9 27.85 27.9 27.9 11:28:10:214@+120 -0.92%
AIR 110.06 110.02 110.08 110.06 11:55:41:933@+120 2.45%
AIR FRANCE-KLM 1.5835 1.5755 1.5855 1.5835 11:34:55:963@+120 4.17%
AIW 4.32 4.245 4.32 4.32 11:11:28:677@+120 -1.36%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.0 37.4 38.15 38.0 11:54:42:413@+120 2.28%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 0.0 0.0 12.94 12:12:58:226@+120 -1.82%
ALLIANZ 181.0 180.5 181.8 181.0 11:38:50:391@+120 1.11%
ALW 0.816 0.804 0.818 0.816 10:58:05:183@+120 1.74%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.6 0.0 99.6 99.6 12:09:03:460@+120 1.2%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.28 28.03 30.1 28.28 12:19:57:305@+120 -9.7%
AMZN 140.64 139.24 140.7 140.64 12:16:11:831@+120 2.28%
ANIM 3.614 3.572 3.622 3.614 12:08:10:623@+120 2.14%
ARIS 8.155 8.03 8.175 8.155 12:17:19:799@+120 1.93%
ASCOPIAVE 2.74 2.71 2.765 2.74 12:02:27:258@+120 1.1%
ASML 557.1 556.8 0.0 557.1 11:35:30:800@+120 1.16%
ATLANTIA 22.86 22.77 22.86 22.86 12:14:52:993@+120 0.48%
ATON 6.74 6.46 6.74 6.74 11:32:40:561@+120 8.7%
AUTOGRILL 6.698 6.636 6.746 6.698 12:19:26:637@+120 -0.65%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.02 10.0 12:01:31:838@+120 0.0%
AVIO 13.0 12.76 13.0 13.0 12:18:17:803@+120 0.93%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.36 17.245 17.4 17.36 12:19:27:092@+120 0.93%
Dati di borsa italiana ritardati di 15 minuti