Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.429 |
0.427 |
0.429 |
0.429 |
11:51:51:559@+120 |
0.58% |
A2A |
1.597 |
1.5905 |
0.0 |
1.597 |
11:58:37:363@+120 |
-4.11% |
AAPL |
131.86 |
130.58 |
131.86 |
131.86 |
11:56:50:072@+120 |
1.85% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.91 |
3.91 |
0.0 |
3.91 |
11:19:17:934@+120 |
0.25% |
ABS |
2.2 |
2.2 |
2.2 |
2.2 |
09:00:15:919@+120 |
-3.08% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.94 |
2.91 |
3.0 |
2.94 |
17:18:44:109@+120 |
2.08% |
ACEA |
16.3 |
16.14 |
16.24 |
16.3 |
11:53:23:277@+120 |
1.24% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
173.92 |
172.7 |
175.74 |
173.92 |
16:53:26:122@+120 |
0.36% |
AED |
0.2855 |
0.2835 |
0.2845 |
0.2855 |
11:29:09:789@+120 |
2.69% |
AEFFE |
1.584 |
1.568 |
1.622 |
1.584 |
11:57:08:499@+120 |
-3.41% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.77 |
1.615 |
1.77 |
1.77 |
11:33:08:917@+120 |
22.06% |
AGP |
2.64 |
0.0 |
2.65 |
2.64 |
11:52:19:832@+120 |
6.23% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
4.014 |
3.946 |
0.0 |
4.014 |
11:30:11:745@+120 |
-7.1% |
AIW |
4.46 |
4.42 |
4.485 |
4.46 |
11:04:15:231@+120 |
1.36% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
11:54:48:746@+120 |
-0.79% |
ALERION |
31.3 |
30.75 |
31.5 |
31.3 |
11:57:21:708@+120 |
0.64% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.74 |
0.0 |
0.0 |
13.74 |
11:24:26:140@+120 |
1.02% |
ALLIANZ |
198.56 |
197.48 |
198.56 |
198.56 |
11:38:50:826@+120 |
1.53% |
ALW |
0.904 |
0.9 |
0.0 |
0.904 |
11:42:26:138@+120 |
-0.22% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
86.8 |
0.0 |
87.04 |
86.8 |
10:23:04:713@+120 |
-1.68% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
31.64 |
31.32 |
31.97 |
31.64 |
11:59:37:903@+120 |
-0.9% |
AMZN |
1962.6 |
1956.0 |
1981.4 |
1962.6 |
11:59:04:754@+120 |
-4.19% |
ANIM |
4.418 |
4.38 |
4.476 |
4.418 |
11:57:04:460@+120 |
-2.25% |
ARIS |
9.915 |
0.0 |
9.93 |
9.915 |
11:54:40:583@+120 |
-0.6% |
ASCOPIAVE |
3.275 |
3.26 |
3.28 |
3.275 |
11:25:14:727@+120 |
0.3% |
ASML |
513.7 |
0.0 |
0.0 |
513.7 |
09:32:25:021@+120 |
2.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
11:58:41:504@+120 |
-2.22% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:04:05:099@+120 |
0.57% |
AUTOGRILL |
6.844 |
6.68 |
6.874 |
6.844 |
11:59:41:034@+120 |
-0.02% |
AUTOSTRADE MERID |
37.0 |
36.9 |
37.0 |
37.0 |
11:43:41:757@+120 |
-0.53% |
AV |
10.08 |
0.0 |
0.0 |
10.08 |
10:49:54:480@+120 |
1.0% |
AVIO |
11.54 |
11.24 |
0.0 |
11.54 |
11:57:21:738@+120 |
1.76% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.25 |
19.12 |
19.39 |
19.25 |
11:58:57:076@+120 |
-5.03% |
Dati di borsa italiana ritardati di 15 minuti |