Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 13:09:24:191@+120 0.35%
A2A 1.6105 1.6035 1.6175 1.6105 13:14:24:869@+120 1.28%
AAPL 130.02 129.06 131.8 130.02 13:03:02:374@+120 0.9%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.6 0.0 16.65 16.6 13:14:29:668@+120 2.65%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 174.54 173.3 175.44 174.54 12:25:04:371@+120 1.59%
AED 0.282 0.2785 0.284 0.282 12:52:13:476@+120 1.25%
AEFFE 1.604 1.582 1.62 1.604 13:03:55:823@+120 1.0%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.755 1.7 1.88 1.755 13:10:06:243@+120 2.63%
AGP 3.1 3.03 3.255 3.1 13:12:19:989@+120 6.16%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.56 0.0 107.56 107.56 12:28:37:030@+120 4.06%
AIR FRANCE-KLM 1.695 1.6375 1.898 1.695 13:13:00:970@+120 -3.96%
AIW 4.44 4.44 4.44 4.44 12:54:29:826@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 32.1 31.0 33.7 32.1 13:14:32:006@+120 5.41%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.34 13.28 13.6 13.34 12:25:41:399@+120 -1.91%
ALLIANZ 197.7 197.42 198.16 197.7 13:09:30:682@+120 0.07%
ALW 0.86 0.83 0.892 0.86 13:12:36:536@+120 -3.37%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 84.81 84.57 85.56 84.81 13:13:00:800@+120 0.62%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.76 31.64 32.04 31.76 13:14:43:616@+120 -0.78%
AMZN 2014.5 0.0 2014.5 2014.5 13:12:38:132@+120 4.48%
ANIM 4.448 4.43 4.496 4.448 13:12:51:588@+120 1.27%
ARIS 9.86 9.755 9.92 9.86 12:54:33:842@+120 0.35%
ASCOPIAVE 3.275 3.265 3.3 3.275 12:40:32:108@+120 -0.3%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.56 22.51 22.59 22.56 13:14:43:610@+120 0.13%
ATON 7.62 7.72 7.76 7.62 12:53:03:915@+120 13.39%
AUTOGRILL 6.858 6.588 6.986 6.858 13:13:44:076@+120 1.69%
AUTOSTRADE MERID 36.8 36.8 37.1 36.8 13:11:04:340@+120 -1.07%
AV 10.32 10.32 10.46 10.32 13:09:04:207@+120 -3.73%
AVIO 11.6 11.52 11.68 11.6 13:13:50:199@+120 0.34%
AXA 23.815 23.815 23.85 23.815 13:06:05:030@+120 2.43%
AZIMUT 19.505 19.19 19.515 19.505 13:14:42:217@+120 2.22%
Dati di borsa italiana ritardati di 15 minuti