Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0025 1.0055 1.018 1.0025 11:09:05:309@+120 -4.47%
AAPL 148.02 148.0 0.0 148.02 09:35:19:530@+120 1.62%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.51 3.51 3.65 3.51 17:35:54:522@+120 2.93%
ABS 1.86 1.86 1.86 1.86 11:00:42:238@+120 -2.61%
ABT 5.44 5.44 0.0 5.44 10:26:06:981@+120 1.49%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.26 11.34 11.35 11.26 10:44:46:113@+120 -3.51%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.24 7.24 7.4 7.24 17:35:29:422@+120 -0.54%
ADS 122.94 122.94 122.94 122.94 09:01:00:393@+120 -2.13%
AED 0.2765 0.0 0.277 0.2765 10:45:11:099@+120 -0.18%
AEFFE 1.198 1.188 0.0 1.198 10:45:47:021@+120 -1.48%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.734 0.77 0.76 17:29:45:685@+120 1.06%
AGP 2.365 2.365 2.42 2.365 16:02:03:882@+120 -3.46%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.33 1.3295 1.33 1.33 09:42:22:252@+120 1.48%
AIW 3.9 3.76 3.98 3.9 17:12:08:365@+120 -0.51%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.5 0.0 35.95 35.5 11:03:43:010@+120 -1.25%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.2 11.2 11.4 11.2 10:27:19:419@+120 -5.4%
ALLIANZ 166.32 0.0 0.0 166.32 11:04:38:980@+120 -0.76%
ALW 0.756 0.0 0.0 0.756 11:09:02:571@+120 -2.57%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.22 27.12 27.49 27.22 11:09:41:528@+120 -1.3%
AMZN 121.84 0.0 0.0 121.84 10:48:14:392@+120 -0.89%
ANIM 3.12 3.112 3.308 3.12 11:00:09:389@+120 -2.5%
ARIS 9.03 9.02 0.0 9.03 10:51:56:461@+120 -1.14%
ASCOPIAVE 2.11 2.11 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.72 22.74 22.78 22.72 11:07:09:986@+120 -0.35%
ATON 6.34 0.0 0.0 6.34 10:36:06:692@+120 0.0%
AUTOGRILL 6.34 0.0 6.358 6.34 10:48:28:006@+120 0.0%
AUTOSTRADE MERID 36.4 36.4 36.4 36.4 10:36:07:470@+120 -1.62%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.48 9.42 9.61 9.48 10:26:10:220@+120 1.17%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.215 15.2 15.39 15.215 11:01:49:531@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti