Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 17:04:37:741@+120 -0.11%
A2A 1.222 1.2125 1.23 1.222 17:29:55:319@+120 -1.33%
AAPL 139.24 0.0 140.5 139.24 17:22:27:955@+120 5.37%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 2.02 1.985 0.0 2.02 17:16:42:603@+120 -2.88%
ABT 5.58 0.0 0.0 5.58 17:29:54:076@+120 -3.79%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.08%
ACEA 14.06 0.0 14.34 14.06 17:29:32:370@+120 -2.02%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.2 8.2 8.4 8.2 15:02:36:650@+120 -1.67%
ADS 166.2 158.0 165.34 166.2 16:44:51:324@+120 -0.98%
AED 0.231 0.2245 0.0 0.231 17:27:59:750@+120 -6.85%
AEFFE 1.394 1.366 0.0 1.394 17:27:26:397@+120 -3.86%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.07 0.0 1.125 1.07 16:34:39:572@+120 -1.83%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 91.84 0.0 93.23 91.84 15:49:57:999@+120 -2.12%
AIR FRANCE-KLM 1.105 1.1 0.0 1.105 15:01:40:125@+120 -2.89%
AIW 4.3 0.0 0.0 4.3 17:23:32:387@+120 -2.27%
ALA 13.95 0.0 14.0 13.95 13:09:23:569@+120 1.82%
ALERION 34.15 0.0 0.0 34.15 17:27:21:065@+120 3.01%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.0 13.4 14.1 14.0 17:29:00:286@+120 2.63%
ALLIANZ 176.36 174.1 0.0 176.36 17:25:26:660@+120 -3.68%
ALW 0.79 0.756 0.814 0.79 17:28:02:632@+120 9.41%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.07 71.01 73.8 73.07 16:48:47:912@+120 4.46%
AMGEN 243.2 0.0 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.67 30.99 32.79 32.67 17:29:32:185@+120 5.52%
AMZN 111.5 108.94 112.0 111.5 17:25:03:491@+120 5.74%
ANIM 3.22 3.194 3.336 3.22 17:29:54:037@+120 -8.05%
ARIS 7.33 7.2 0.0 7.33 17:29:26:860@+120 -3.86%
ASCOPIAVE 2.84 0.0 2.85 2.84 17:29:31:746@+120 -2.9%
ASML 422.8 417.45 428.0 422.8 17:18:41:859@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.27 22.29 22.4 22.27 17:29:55:000@+120 -0.66%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.478 6.472 6.636 6.478 17:29:05:988@+120 -1.49%
AUTOSTRADE MERID 37.1 37.1 37.9 37.1 17:12:01:660@+120 -3.38%
AV 8.44 0.0 8.54 8.44 17:28:01:262@+120 -1.86%
AVIO 10.94 10.8 11.0 10.94 16:55:29:636@+120 2.05%
AXA 20.825 20.515 20.73 20.825 17:15:18:169@+120 -4.95%
AZIMUT 16.31 16.075 16.305 16.31 17:29:31:410@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti