Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
12:49:51:305@+120 |
0.35% |
A2A |
1.672 |
1.6345 |
1.675 |
1.672 |
12:50:06:026@+120 |
2.13% |
AAPL |
140.16 |
139.92 |
0.0 |
140.16 |
12:46:49:328@+120 |
1.09% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
9.28% |
ABS |
2.3 |
2.3 |
2.3 |
2.3 |
12:47:33:057@+120 |
0.87% |
ABT |
5.94 |
5.94 |
6.06 |
5.94 |
09:53:30:681@+120 |
-1.98% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
11:25:07:578@+120 |
1.7% |
ACEA |
16.01 |
0.0 |
16.04 |
16.01 |
12:49:53:683@+120 |
2.62% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
11:34:58:543@+120 |
1.29% |
ADB |
8.88 |
8.62 |
8.98 |
8.88 |
12:40:47:430@+120 |
0.9% |
ADS |
179.42 |
0.0 |
0.0 |
179.42 |
11:24:43:828@+120 |
-0.88% |
AED |
0.288 |
0.2855 |
0.2935 |
0.288 |
12:25:25:064@+120 |
0.87% |
AEFFE |
1.684 |
1.74 |
1.74 |
1.684 |
12:50:11:213@+120 |
5.77% |
AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
AGA |
1.225 |
1.2 |
1.315 |
1.225 |
12:46:13:019@+120 |
-7.19% |
AGP |
2.515 |
2.515 |
2.58 |
2.515 |
12:36:18:642@+120 |
-0.98% |
AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
AIR |
105.64 |
105.64 |
105.64 |
105.64 |
09:00:10:378@+120 |
0.57% |
AIR FRANCE-KLM |
3.879 |
3.85 |
3.887 |
3.879 |
11:33:23:350@+120 |
1.04% |
AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
ALA |
11.7 |
0.0 |
11.75 |
11.7 |
11:58:45:922@+120 |
0.86% |
ALERION |
28.7 |
27.7 |
28.6 |
28.7 |
12:47:50:839@+120 |
9.54% |
ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
ALK |
14.58 |
14.66 |
15.18 |
14.58 |
12:47:02:986@+120 |
2.82% |
ALLIANZ |
199.86 |
0.0 |
200.5 |
199.86 |
12:33:55:017@+120 |
0.75% |
ALW |
0.704 |
0.65 |
0.714 |
0.704 |
12:49:32:181@+120 |
2.92% |
AMB |
1.86 |
1.82 |
1.9 |
1.86 |
12:21:27:675@+120 |
3.33% |
AMD |
90.72 |
90.48 |
91.73 |
90.72 |
10:57:14:027@+120 |
9.91% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
34.2 |
33.74 |
34.21 |
34.2 |
12:49:56:521@+120 |
5.81% |
AMZN |
2154.0 |
0.0 |
0.0 |
2154.0 |
12:47:22:444@+120 |
3.01% |
ANIM |
4.564 |
4.498 |
4.568 |
4.564 |
12:49:56:384@+120 |
0.83% |
ARIS |
9.66 |
9.495 |
9.835 |
9.66 |
12:50:12:068@+120 |
4.31% |
ASCOPIAVE |
3.295 |
3.28 |
3.36 |
3.295 |
12:40:51:950@+120 |
-2.22% |
ASML |
513.1 |
513.0 |
520.9 |
513.1 |
12:12:56:109@+120 |
2.02% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
12:38:16:758@+120 |
0.89% |
ATH |
0.885 |
0.885 |
0.0 |
0.885 |
12:14:44:523@+120 |
0.0% |
ATLANTIA |
22.91 |
22.87 |
22.91 |
22.91 |
12:50:05:481@+120 |
0.74% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.886 |
0.0 |
6.936 |
6.886 |
12:49:42:844@+120 |
5.0% |
AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
AV |
10.38 |
9.7 |
10.44 |
10.38 |
12:41:49:797@+120 |
15.33% |
AVIO |
10.96 |
0.0 |
11.06 |
10.96 |
12:11:50:335@+120 |
-1.61% |
AXA |
23.11 |
0.0 |
23.11 |
23.11 |
11:10:30:685@+120 |
1.71% |
AZIMUT |
20.22 |
19.74 |
20.23 |
20.22 |
12:49:23:697@+120 |
1.37% |
Dati di borsa italiana ritardati di 15 minuti |