Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0235 0.9896 1.0255 1.0235 17:01:27:302@+120 3.19%
AAPL 143.9 139.04 143.9 143.9 16:43:46:255@+120 -1.51%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.84%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.26 5.12 0.0 5.26 15:15:44:145@+120 -5.39%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.51 11.04 11.34 11.51 17:05:10:009@+120 5.4%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 116.82 117.0 0.0 116.82 16:25:38:226@+120 -5.79%
AED 0.274 0.2685 0.0 0.274 17:05:31:449@+120 4.58%
AEFFE 1.17 1.11 1.138 1.17 16:37:51:740@+120 7.73%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -0.42%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.231 1.2 1.24 1.231 17:00:34:712@+120 -4.01%
AIW 3.7 0.0 0.0 3.7 15:00:24:747@+120 -3.89%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.0 33.05 35.0 35.0 17:05:29:358@+120 9.03%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.6 10.66 11.6 11.6 16:16:51:005@+120 11.11%
ALLIANZ 161.7 159.2 162.2 161.7 17:06:00:164@+120 1.32%
ALW 0.766 0.75 0.786 0.766 17:00:45:180@+120 4.07%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 65.89 63.85 66.49 65.89 15:28:05:821@+120 0.27%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.41 25.81 26.69 26.41 17:05:11:057@+120 1.34%
AMZN 116.78 114.04 116.16 116.78 17:00:48:689@+120 0.0%
ANIM 3.04 0.0 3.04 3.04 16:58:10:182@+120 6.14%
ARIS 8.845 8.38 8.93 8.845 17:04:11:438@+120 2.19%
ASCOPIAVE 2.11 2.03 2.125 2.11 17:00:48:896@+120 -2.31%
ASML 433.2 0.0 433.2 433.2 15:28:00:219@+120 0.51%
ATLANTIA 22.74 22.61 22.74 22.74 17:03:15:431@+120 0.53%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.34 6.304 6.34 6.34 17:06:02:650@+120 0.28%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.12 7.12 0.0 7.12 16:24:48:942@+120 -5.06%
AVIO 9.36 9.11 9.37 9.36 16:55:17:200@+120 2.51%
AXA 21.975 21.975 22.205 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.95 14.545 14.92 14.95 17:05:59:528@+120 4.98%
Dati di borsa italiana ritardati di 15 minuti