Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.4235 | 0.428 | 0.4255 | 17:35:58:065@+120 | 0.35% |
| A2A | 1.6355 | 1.62 | 1.6585 | 1.6355 | 17:36:32:680@+120 | -0.09% |
| AAPL | 141.82 | 138.2 | 141.82 | 141.82 | 17:29:27:553@+120 | 2.29% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.58 | 3.36 | 3.58 | 3.58 | 15:21:30:091@+120 | 7.18% |
| ABS | 2.31 | 2.29 | 2.31 | 2.31 | 16:08:26:409@+120 | 1.31% |
| ABT | 6.06 | 5.96 | 6.16 | 6.06 | 17:35:17:265@+120 | 0.0% |
| ABTG | 2.98 | 2.95 | 3.0 | 2.98 | 16:05:56:362@+120 | 1.7% |
| ACEA | 15.75 | 15.65 | 15.99 | 15.75 | 17:35:34:865@+120 | 0.96% |
| ACSM | 2.31 | 2.3 | 2.31 | 2.31 | 17:16:05:659@+120 | 0.0% |
| ADB | 8.76 | 8.48 | 8.96 | 8.76 | 17:35:01:565@+120 | -0.45% |
| ADS | 179.42 | 176.14 | 180.88 | 179.42 | 17:09:38:005@+120 | -0.88% |
| AED | 0.287 | 0.286 | 0.294 | 0.287 | 17:35:51:165@+120 | 0.52% |
| AEFFE | 1.678 | 1.62 | 1.73 | 1.678 | 17:35:33:765@+120 | 5.4% |
| AEGON | 4.94 | 4.915 | 4.95 | 4.94 | 12:10:57:179@+120 | 2.0% |
| AGA | 1.29 | 1.285 | 1.375 | 1.29 | 17:35:21:265@+120 | -2.27% |
| AGP | 2.53 | 2.4 | 2.645 | 2.53 | 17:35:41:465@+120 | -0.39% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.68 | 159.68 | 159.68 | 159.68 | 10:19:56:364@+120 | 1.42% |
| AIR | 106.0 | 104.68 | 106.0 | 106.0 | 17:24:28:562@+120 | 0.91% |
| AIR FRANCE-KLM | 3.87 | 3.798 | 3.87 | 3.87 | 15:23:33:796@+120 | 0.8% |
| AIW | 4.22 | 4.145 | 4.225 | 4.22 | 17:35:23:565@+120 | -0.47% |
| ALA | 11.65 | 11.6 | 11.8 | 11.65 | 17:26:16:235@+120 | 0.43% |
| ALERION | 27.8 | 26.0 | 27.95 | 27.8 | 17:35:15:065@+120 | 6.1% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.5 | 14.12 | 14.66 | 14.5 | 17:38:37:905@+120 | 2.25% |
| ALLIANZ | 201.0 | 198.36 | 201.0 | 201.0 | 17:35:33:465@+120 | 1.33% |
| ALW | 0.64 | 0.638 | 0.72 | 0.64 | 17:35:03:365@+120 | -6.43% |
| AMB | 1.78 | 1.74 | 1.78 | 1.78 | 13:30:28:395@+120 | -1.11% |
| AMD | 90.54 | 85.24 | 90.54 | 90.54 | 17:27:17:142@+120 | 9.69% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.25 | 32.55 | 34.39 | 34.25 | 17:35:00:765@+120 | 5.97% |
| AMZN | 2137.5 | 2084.0 | 2150.0 | 2137.5 | 17:35:06:865@+120 | 2.22% |
| ANIM | 4.55 | 4.52 | 4.59 | 4.55 | 17:35:36:965@+120 | 0.53% |
| ARIS | 9.51 | 9.17 | 9.82 | 9.51 | 17:35:07:111@+120 | 2.69% |
| ASCOPIAVE | 3.315 | 3.265 | 3.37 | 3.315 | 17:35:06:365@+120 | -1.63% |
| ASML | 525.9 | 508.6 | 528.5 | 525.9 | 17:26:51:484@+120 | 4.57% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 14:46:59:748@+120 | 0.89% |
| ATH | 0.89 | 0.89 | 0.935 | 0.89 | 17:05:27:033@+120 | 0.56% |
| ATLANTIA | 22.87 | 22.77 | 22.89 | 22.87 | 17:35:41:064@+120 | 0.57% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.85 | 6.56 | 6.85 | 6.85 | 17:35:02:465@+120 | 4.45% |
| AUTOSTRADE MERID | 37.8 | 37.4 | 37.9 | 37.8 | 16:58:30:323@+120 | 0.26% |
| AV | 10.0 | 9.33 | 10.26 | 10.0 | 17:35:11:665@+120 | 11.11% |
| AVIO | 10.96 | 10.84 | 11.28 | 10.96 | 17:35:53:665@+120 | -1.61% |
| AXA | 22.96 | 22.87 | 22.965 | 22.96 | 16:43:38:362@+120 | 1.05% |
| AZIMUT | 19.98 | 19.82 | 20.16 | 19.98 | 17:35:19:365@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||