Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.4235 |
0.428 |
0.4255 |
17:35:58:065@+120 |
0.35% |
A2A |
1.6355 |
1.62 |
1.6585 |
1.6355 |
17:36:32:680@+120 |
-0.09% |
AAPL |
141.82 |
138.2 |
141.82 |
141.82 |
17:29:27:553@+120 |
2.29% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.58 |
3.36 |
3.58 |
3.58 |
15:21:30:091@+120 |
7.18% |
ABS |
2.31 |
2.29 |
2.31 |
2.31 |
16:08:26:409@+120 |
1.31% |
ABT |
6.06 |
5.96 |
6.16 |
6.06 |
17:35:17:265@+120 |
0.0% |
ABTG |
2.98 |
2.95 |
3.0 |
2.98 |
16:05:56:362@+120 |
1.7% |
ACEA |
15.75 |
15.65 |
15.99 |
15.75 |
17:35:34:865@+120 |
0.96% |
ACSM |
2.31 |
2.3 |
2.31 |
2.31 |
17:16:05:659@+120 |
0.0% |
ADB |
8.76 |
8.48 |
8.96 |
8.76 |
17:35:01:565@+120 |
-0.45% |
ADS |
179.42 |
176.14 |
180.88 |
179.42 |
17:09:38:005@+120 |
-0.88% |
AED |
0.287 |
0.286 |
0.294 |
0.287 |
17:35:51:165@+120 |
0.52% |
AEFFE |
1.678 |
1.62 |
1.73 |
1.678 |
17:35:33:765@+120 |
5.4% |
AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
AGA |
1.29 |
1.285 |
1.375 |
1.29 |
17:35:21:265@+120 |
-2.27% |
AGP |
2.53 |
2.4 |
2.645 |
2.53 |
17:35:41:465@+120 |
-0.39% |
AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
AIR |
106.0 |
104.68 |
106.0 |
106.0 |
17:24:28:562@+120 |
0.91% |
AIR FRANCE-KLM |
3.87 |
3.798 |
3.87 |
3.87 |
15:23:33:796@+120 |
0.8% |
AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
ALA |
11.65 |
11.6 |
11.8 |
11.65 |
17:26:16:235@+120 |
0.43% |
ALERION |
27.8 |
26.0 |
27.95 |
27.8 |
17:35:15:065@+120 |
6.1% |
ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
ALK |
14.5 |
14.12 |
14.66 |
14.5 |
17:38:37:905@+120 |
2.25% |
ALLIANZ |
201.0 |
198.36 |
201.0 |
201.0 |
17:35:33:465@+120 |
1.33% |
ALW |
0.64 |
0.638 |
0.72 |
0.64 |
17:35:03:365@+120 |
-6.43% |
AMB |
1.78 |
1.74 |
1.78 |
1.78 |
13:30:28:395@+120 |
-1.11% |
AMD |
90.54 |
85.24 |
90.54 |
90.54 |
17:27:17:142@+120 |
9.69% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
34.25 |
32.55 |
34.39 |
34.25 |
17:35:00:765@+120 |
5.97% |
AMZN |
2137.5 |
2084.0 |
2150.0 |
2137.5 |
17:35:06:865@+120 |
2.22% |
ANIM |
4.55 |
4.52 |
4.59 |
4.55 |
17:35:36:965@+120 |
0.53% |
ARIS |
9.51 |
9.17 |
9.82 |
9.51 |
17:35:07:111@+120 |
2.69% |
ASCOPIAVE |
3.315 |
3.265 |
3.37 |
3.315 |
17:35:06:365@+120 |
-1.63% |
ASML |
525.9 |
508.6 |
528.5 |
525.9 |
17:26:51:484@+120 |
4.57% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
14:46:59:748@+120 |
0.89% |
ATH |
0.89 |
0.89 |
0.935 |
0.89 |
17:05:27:033@+120 |
0.56% |
ATLANTIA |
22.87 |
22.77 |
22.89 |
22.87 |
17:35:41:064@+120 |
0.57% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.85 |
6.56 |
6.85 |
6.85 |
17:35:02:465@+120 |
4.45% |
AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
AV |
10.0 |
9.33 |
10.26 |
10.0 |
17:35:11:665@+120 |
11.11% |
AVIO |
10.96 |
10.84 |
11.28 |
10.96 |
17:35:53:665@+120 |
-1.61% |
AXA |
22.96 |
22.87 |
22.965 |
22.96 |
16:43:38:362@+120 |
1.05% |
AZIMUT |
19.98 |
19.82 |
20.16 |
19.98 |
17:35:19:365@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |