Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 12:21:12:925@+120 0.11%
A2A 1.6405 1.6345 1.6535 1.6405 12:41:47:648@+120 -1.82%
AAPL 132.56 132.14 0.0 132.56 12:40:34:764@+120 -5.32%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.96 5.9 6.0 5.96 12:43:14:299@+120 -2.29%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.03 0.0 0.0 16.03 12:41:39:866@+120 1.26%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 170.74 171.0 171.64 170.74 11:58:33:996@+120 -6.48%
AED 0.279 0.275 0.0 0.279 12:44:39:753@+120 -5.42%
AEFFE 1.67 1.622 1.67 1.67 12:36:30:646@+120 0.6%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.49 1.395 1.54 1.49 12:34:43:039@+120 25.21%
AGP 2.53 0.0 2.565 2.53 12:30:15:125@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.35 25.35 25.35 25.35 12:28:06:324@+120 -6.07%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.17 0.0 4.18 4.17 12:20:27:745@+120 7.19%
AIW 4.4 4.3 4.44 4.4 12:24:33:539@+120 4.38%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 30.8 29.65 31.1 30.8 12:38:43:290@+120 1.31%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.38 13.34 13.8 13.38 12:31:00:862@+120 -5.77%
ALLIANZ 195.6 196.08 198.3 195.6 12:34:21:651@+120 -2.2%
ALW 0.924 0.88 0.938 0.924 12:43:27:883@+120 8.45%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 89.85 90.09 90.98 89.85 11:14:39:348@+120 -6.0%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.54 31.37 32.38 31.54 12:44:14:993@+120 -8.07%
AMZN 2008.0 2002.5 2054.0 2008.0 12:38:56:533@+120 -5.68%
ANIM 4.468 4.42 4.55 4.468 12:40:49:963@+120 -2.74%
ARIS 9.91 9.535 9.915 9.91 12:41:34:488@+120 1.12%
ASCOPIAVE 3.225 3.16 3.245 3.225 12:42:07:110@+120 -2.71%
ASML 494.5 494.5 510.7 494.5 12:33:15:334@+120 -6.13%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.882 0.883 0.883 0.882 11:35:37:952@+120 0.8%
ATLANTIA 22.89 22.85 22.9 22.89 12:38:48:118@+120 0.0%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.87 6.83 6.964 6.87 12:42:11:554@+120 -2.82%
AUTOSTRADE MERID 37.1 35.8 37.1 37.1 12:17:18:269@+120 -2.36%
AV 9.91 9.8 10.14 9.91 12:31:00:040@+120 -4.34%
AVIO 11.28 11.22 0.0 11.28 12:41:46:350@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 19.91 19.81 20.14 19.91 12:44:21:461@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti