Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4315 | 0.429 | 0.4435 | 0.4315 | 17:35:08:401@+120 | 0.46% |
| A2A | 1.609 | 1.6025 | 1.6175 | 1.609 | 17:35:30:501@+120 | 0.46% |
| AAPL | 132.92 | 128.5 | 133.36 | 132.92 | 17:26:20:511@+120 | 1.07% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.97 | 4.17 | 4.0 | 17:35:34:201@+120 | -1.23% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.06 | 6.02 | 6.34 | 6.06 | 17:29:58:777@+120 | -0.32% |
| ABTG | 2.94 | 2.9 | 2.97 | 2.94 | 17:29:18:804@+120 | -2.0% |
| ACEA | 16.53 | 16.23 | 16.65 | 16.53 | 17:35:28:701@+120 | 1.84% |
| ACSM | 2.34 | 2.31 | 2.35 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.78 | 8.56 | 8.78 | 8.78 | 17:21:48:601@+120 | 2.81% |
| ADS | 176.74 | 173.3 | 176.74 | 176.74 | 15:56:35:433@+120 | 3.91% |
| AED | 0.2775 | 0.275 | 0.284 | 0.2775 | 17:35:51:401@+120 | -0.89% |
| AEFFE | 1.656 | 1.582 | 1.656 | 1.656 | 17:35:36:001@+120 | 2.85% |
| AEGON | 4.965 | 4.965 | 4.965 | 4.965 | 14:00:51:172@+120 | 1.38% |
| AGA | 1.74 | 1.7 | 1.88 | 1.74 | 17:35:45:101@+120 | -4.39% |
| AGP | 3.16 | 3.03 | 3.275 | 3.16 | 17:35:13:201@+120 | 2.1% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.85% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.69% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | -0.39% |
| AIR | 108.8 | 106.12 | 108.8 | 108.8 | 17:16:11:228@+120 | 5.73% |
| AIR FRANCE-KLM | 1.7765 | 1.6375 | 1.94 | 1.7765 | 17:29:48:184@+120 | -0.3% |
| AIW | 4.43 | 4.305 | 4.44 | 4.43 | 17:35:45:201@+120 | -0.11% |
| ALA | 12.7 | 12.7 | 12.8 | 12.7 | 16:43:54:113@+120 | -1.55% |
| ALERION | 30.45 | 30.4 | 33.75 | 30.45 | 17:35:34:901@+120 | -8.69% |
| ALF | 1.132 | 1.132 | 1.134 | 1.132 | 15:38:43:908@+120 | 1.98% |
| ALK | 13.8 | 13.28 | 13.8 | 13.8 | 17:35:09:801@+120 | 1.62% |
| ALLIANZ | 198.84 | 197.26 | 198.84 | 198.84 | 17:22:34:912@+120 | 0.24% |
| ALW | 0.856 | 0.83 | 0.892 | 0.856 | 17:35:07:301@+120 | -3.82% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 91.97 | 84.57 | 92.23 | 91.97 | 17:22:55:706@+120 | 8.75% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | -1.04% |
| AMPLIFON | 32.26 | 31.64 | 32.31 | 32.26 | 17:36:00:703@+120 | 0.97% |
| AMZN | 2065.0 | 1990.0 | 2074.0 | 2065.0 | 17:28:28:601@+120 | 3.17% |
| ANIM | 4.484 | 4.43 | 4.502 | 4.484 | 17:35:19:301@+120 | 1.53% |
| ARIS | 10.15 | 9.755 | 10.22 | 10.15 | 17:35:51:101@+120 | 3.57% |
| ASCOPIAVE | 3.265 | 3.255 | 3.3 | 3.265 | 17:35:16:401@+120 | -0.3% |
| ASML | 517.8 | 503.5 | 518.7 | 517.8 | 17:29:54:499@+120 | 1.72% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 16:34:26:973@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.5 | 22.5 | 22.59 | 22.5 | 17:35:21:876@+120 | -0.17% |
| ATON | 7.7 | 7.46 | 7.76 | 7.7 | 17:35:36:001@+120 | -0.25% |
| AUTOGRILL | 6.88 | 6.588 | 7.024 | 6.88 | 17:35:19:315@+120 | -0.17% |
| AUTOSTRADE MERID | 36.5 | 36.5 | 37.1 | 36.5 | 17:35:00:901@+120 | -1.35% |
| AV | 10.78 | 10.3 | 10.78 | 10.78 | 17:35:42:301@+120 | 3.05% |
| AVIO | 11.66 | 11.52 | 11.68 | 11.66 | 17:37:02:721@+120 | 0.86% |
| AXA | 23.89 | 23.78 | 23.9 | 23.89 | 15:43:25:212@+120 | 0.99% |
| AZIMUT | 19.72 | 19.19 | 19.8 | 19.72 | 17:36:32:475@+120 | 2.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||