Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4315 |
0.429 |
0.4435 |
0.4315 |
17:35:08:401@+120 |
0.46% |
A2A |
1.609 |
1.6025 |
1.6175 |
1.609 |
17:35:30:501@+120 |
0.46% |
AAPL |
132.92 |
128.5 |
133.36 |
132.92 |
17:26:20:511@+120 |
1.07% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.97 |
4.17 |
4.0 |
17:35:34:201@+120 |
-1.23% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.06 |
6.02 |
6.34 |
6.06 |
17:29:58:777@+120 |
-0.32% |
ABTG |
2.94 |
2.9 |
2.97 |
2.94 |
17:29:18:804@+120 |
-2.0% |
ACEA |
16.53 |
16.23 |
16.65 |
16.53 |
17:35:28:701@+120 |
1.84% |
ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.78 |
8.56 |
8.78 |
8.78 |
17:21:48:601@+120 |
2.81% |
ADS |
176.74 |
173.3 |
176.74 |
176.74 |
15:56:35:433@+120 |
3.91% |
AED |
0.2775 |
0.275 |
0.284 |
0.2775 |
17:35:51:401@+120 |
-0.89% |
AEFFE |
1.656 |
1.582 |
1.656 |
1.656 |
17:35:36:001@+120 |
2.85% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.74 |
1.7 |
1.88 |
1.74 |
17:35:45:101@+120 |
-4.39% |
AGP |
3.16 |
3.03 |
3.275 |
3.16 |
17:35:13:201@+120 |
2.1% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
-0.39% |
AIR |
108.8 |
106.12 |
108.8 |
108.8 |
17:16:11:228@+120 |
5.73% |
AIR FRANCE-KLM |
1.7765 |
1.6375 |
1.94 |
1.7765 |
17:29:48:184@+120 |
-0.3% |
AIW |
4.43 |
4.305 |
4.44 |
4.43 |
17:35:45:201@+120 |
-0.11% |
ALA |
12.7 |
12.7 |
12.8 |
12.7 |
16:43:54:113@+120 |
-1.55% |
ALERION |
30.45 |
30.4 |
33.75 |
30.45 |
17:35:34:901@+120 |
-8.69% |
ALF |
1.132 |
1.132 |
1.134 |
1.132 |
15:38:43:908@+120 |
1.98% |
ALK |
13.8 |
13.28 |
13.8 |
13.8 |
17:35:09:801@+120 |
1.62% |
ALLIANZ |
198.84 |
197.26 |
198.84 |
198.84 |
17:22:34:912@+120 |
0.24% |
ALW |
0.856 |
0.83 |
0.892 |
0.856 |
17:35:07:301@+120 |
-3.82% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
91.97 |
84.57 |
92.23 |
91.97 |
17:22:55:706@+120 |
8.75% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
AMPLIFON |
32.26 |
31.64 |
32.31 |
32.26 |
17:36:00:703@+120 |
0.97% |
AMZN |
2065.0 |
1990.0 |
2074.0 |
2065.0 |
17:28:28:601@+120 |
3.17% |
ANIM |
4.484 |
4.43 |
4.502 |
4.484 |
17:35:19:301@+120 |
1.53% |
ARIS |
10.15 |
9.755 |
10.22 |
10.15 |
17:35:51:101@+120 |
3.57% |
ASCOPIAVE |
3.265 |
3.255 |
3.3 |
3.265 |
17:35:16:401@+120 |
-0.3% |
ASML |
517.8 |
503.5 |
518.7 |
517.8 |
17:29:54:499@+120 |
1.72% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.5 |
22.5 |
22.59 |
22.5 |
17:35:21:876@+120 |
-0.17% |
ATON |
7.7 |
7.46 |
7.76 |
7.7 |
17:35:36:001@+120 |
-0.25% |
AUTOGRILL |
6.88 |
6.588 |
7.024 |
6.88 |
17:35:19:315@+120 |
-0.17% |
AUTOSTRADE MERID |
36.5 |
36.5 |
37.1 |
36.5 |
17:35:00:901@+120 |
-1.35% |
AV |
10.78 |
10.3 |
10.78 |
10.78 |
17:35:42:301@+120 |
3.05% |
AVIO |
11.66 |
11.52 |
11.68 |
11.66 |
17:37:02:721@+120 |
0.86% |
AXA |
23.89 |
23.78 |
23.9 |
23.89 |
15:43:25:212@+120 |
0.99% |
AZIMUT |
19.72 |
19.19 |
19.8 |
19.72 |
17:36:32:475@+120 |
2.78% |
Dati di borsa italiana ritardati di 15 minuti |