Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.427 | 0.428 | 0.427 | 09:51:31:637@+120 | 0.11% |
| A2A | 1.6005 | 1.595 | 0.0 | 1.6005 | 10:29:24:946@+120 | -3.9% |
| AAPL | 130.88 | 130.58 | 0.0 | 130.88 | 10:02:22:256@+120 | 1.09% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.95 | 0.0 | 0.0 | 3.95 | 10:23:24:860@+120 | 1.28% |
| ABS | 2.2 | 2.2 | 2.2 | 2.2 | 09:00:15:919@+120 | -3.08% |
| ABT | 5.98 | 5.98 | 5.98 | 5.98 | 09:17:40:232@+120 | -1.64% |
| ABTG | 2.94 | 2.91 | 3.0 | 2.94 | 17:18:44:109@+120 | 2.08% |
| ACEA | 16.3 | 0.0 | 16.24 | 16.3 | 10:26:59:387@+120 | 1.24% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 10:05:23:637@+120 | 1.29% |
| ADB | 8.64 | 8.64 | 8.64 | 8.64 | 09:18:38:850@+120 | -1.81% |
| ADS | 173.92 | 172.7 | 175.74 | 173.92 | 16:53:26:122@+120 | 0.36% |
| AED | 0.283 | 0.2835 | 0.2845 | 0.283 | 10:14:29:413@+120 | 1.79% |
| AEFFE | 1.596 | 1.57 | 1.622 | 1.596 | 10:25:55:816@+120 | -2.68% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.735 | 1.615 | 1.77 | 1.735 | 10:25:21:712@+120 | 19.65% |
| AGP | 2.56 | 0.0 | 2.56 | 2.56 | 10:23:14:294@+120 | 3.01% |
| AGS | 44.82 | 44.82 | 0.0 | 44.82 | 10:00:28:593@+120 | 1.26% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 162.0 | 161.7 | 162.24 | 162.0 | 16:38:06:450@+120 | 0.12% |
| AIR | 106.62 | 105.44 | 107.72 | 106.62 | 17:06:50:341@+120 | -0.28% |
| AIR FRANCE-KLM | 4.045 | 3.946 | 0.0 | 4.045 | 10:28:04:821@+120 | -6.38% |
| AIW | 4.42 | 4.42 | 4.42 | 4.42 | 10:01:56:825@+120 | 0.45% |
| ALA | 12.4 | 12.4 | 12.45 | 12.4 | 09:39:25:413@+120 | -1.97% |
| ALERION | 30.95 | 30.75 | 31.4 | 30.95 | 10:28:57:703@+120 | -0.48% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.5 | 13.5 | 13.66 | 13.5 | 17:35:18:205@+120 | -0.73% |
| ALLIANZ | 198.52 | 197.48 | 198.52 | 198.52 | 09:47:29:477@+120 | 1.51% |
| ALW | 0.908 | 0.9 | 0.0 | 0.908 | 10:27:53:758@+120 | 0.22% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 86.8 | 0.0 | 87.04 | 86.8 | 10:23:04:713@+120 | -1.68% |
| AMGEN | 234.6 | 0.0 | 0.0 | 234.6 | 09:01:28:300@+120 | 1.14% |
| AMPLIFON | 31.88 | 31.66 | 31.97 | 31.88 | 10:28:17:337@+120 | -0.15% |
| AMZN | 1960.0 | 1956.0 | 1981.4 | 1960.0 | 10:24:04:197@+120 | -4.32% |
| ANIM | 4.436 | 4.38 | 4.476 | 4.436 | 10:28:21:556@+120 | -1.85% |
| ARIS | 9.905 | 0.0 | 9.865 | 9.905 | 10:26:34:892@+120 | -0.7% |
| ASCOPIAVE | 3.265 | 3.26 | 3.265 | 3.265 | 10:23:09:518@+120 | 0.0% |
| ASML | 513.7 | 0.0 | 0.0 | 513.7 | 09:32:25:021@+120 | 2.65% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.42 | 0.0 | 0.0 | 22.42 | 10:27:09:100@+120 | -2.26% |
| ATON | 7.0 | 7.0 | 7.0 | 7.0 | 10:04:05:099@+120 | 0.57% |
| AUTOGRILL | 6.74 | 6.68 | 6.748 | 6.74 | 10:27:00:020@+120 | -1.54% |
| AUTOSTRADE MERID | 36.5 | 36.5 | 36.9 | 36.5 | 17:35:44:605@+120 | -1.88% |
| AV | 10.08 | 0.0 | 0.0 | 10.08 | 09:34:13:732@+120 | 1.0% |
| AVIO | 11.38 | 11.24 | 0.0 | 11.38 | 10:25:23:042@+120 | 0.35% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.215 | 19.12 | 19.39 | 19.215 | 10:28:04:979@+120 | -5.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||