Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.321 1.3075 1.338 1.321 11:37:30:373@+120 2.36%
AAPL 140.2 139.5 140.24 140.2 11:24:25:498@+120 -0.49%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.8 3.8 3.8 3.8 09:54:22:860@+120 2.7%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.12 6.1 0.0 6.12 10:57:34:142@+120 -2.54%
ABTG 2.07 2.01 2.07 2.07 16:48:20:028@+120 0.97%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.37 0.0 13.41 13.37 11:39:50:924@+120 1.28%
ADB 7.94 7.94 7.94 7.94 11:06:24:374@+120 1.27%
ADS 124.82 124.82 124.82 124.82 11:33:56:331@+120 0.45%
AED 0.2875 0.0 0.0 0.2875 11:01:21:123@+120 0.0%
AEFFE 1.272 1.272 1.296 1.272 11:32:18:989@+120 -0.93%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.622 0.61 0.622 0.622 11:31:59:741@+120 1.96%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 40.31 39.53 40.31 40.31 17:20:24:718@+120 3.46%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 -0.1%
AIR 110.5 110.5 110.5 110.5 11:24:33:256@+120 0.72%
AIR FRANCE-KLM 1.2695 1.27 1.2765 1.2695 11:37:48:889@+120 -1.16%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.8 0.0 35.9 35.8 10:47:32:422@+120 0.0%
ALF 0.56 0.57 0.57 0.56 11:28:05:702@+120 -7.59%
ALK 11.02 0.0 11.16 11.02 09:53:04:761@+120 0.18%
ALLIANZ 203.4 0.0 203.95 203.4 11:32:48:543@+120 0.22%
ALW 0.574 0.0 0.586 0.574 11:00:54:067@+120 2.13%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 0.0 0.0 71.65 09:01:08:182@+120 -2.83%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.89 27.81 28.5 27.89 11:40:35:161@+120 0.86%
AMZN 89.6 89.4 90.16 89.6 11:40:30:173@+120 -2.38%
ANIM 3.71 3.662 3.732 3.71 11:39:22:144@+120 2.99%
ARIS 9.52 9.41 9.625 9.52 11:23:43:496@+120 0.15%
ASCOPIAVE 2.57 2.57 2.57 2.57 11:40:02:040@+120 2.59%
ASML 569.3 569.0 0.0 569.3 10:08:37:570@+120 -1.99%
ATLANTIA 22.95 22.95 22.95 22.95 11:37:29:610@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.506 6.456 6.508 6.506 11:30:21:748@+120 0.71%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 10:52:54:707@+120 0.0%
AV 8.54 8.53 0.0 8.54 11:27:47:231@+120 -1.38%
AVIO 11.38 0.0 0.0 11.38 10:55:08:456@+120 0.17%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 0.34%
AZIMUT 19.585 19.47 19.7 19.585 11:36:45:186@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti