Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.4265 |
0.427 |
0.427 |
17:41:30:646@+120 |
0.0% |
A2A |
1.2385 |
1.235 |
1.261 |
1.2385 |
17:35:56:296@+120 |
-0.12% |
AAPL |
132.16 |
131.82 |
135.2 |
132.16 |
17:29:42:615@+120 |
0.6% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
17:35:26:996@+120 |
2.46% |
ABT |
5.8 |
5.56 |
5.8 |
5.8 |
17:35:23:696@+120 |
2.47% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
0.0% |
ACEA |
14.35 |
14.15 |
14.52 |
14.35 |
17:35:03:096@+120 |
-0.48% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.34 |
8.2 |
8.36 |
8.34 |
11:50:00:541@+120 |
0.24% |
ADS |
167.86 |
167.0 |
169.44 |
167.86 |
17:11:43:189@+120 |
-0.3% |
AED |
0.248 |
0.218 |
0.25 |
0.248 |
17:35:17:496@+120 |
15.34% |
AEFFE |
1.45 |
1.422 |
1.48 |
1.45 |
17:35:08:896@+120 |
-0.41% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
0.04% |
AGA |
1.09 |
1.09 |
1.16 |
1.09 |
17:35:03:196@+120 |
-3.53% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
93.83 |
93.83 |
96.2 |
93.83 |
16:24:06:069@+120 |
-2.11% |
AIR FRANCE-KLM |
1.138 |
1.1085 |
1.138 |
1.138 |
17:29:48:290@+120 |
-0.65% |
AIW |
4.4 |
4.28 |
4.485 |
4.4 |
17:35:15:196@+120 |
-1.34% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
33.15 |
32.3 |
33.9 |
33.15 |
17:35:29:796@+120 |
3.43% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.64 |
13.64 |
14.1 |
13.64 |
17:35:29:896@+120 |
-2.29% |
ALLIANZ |
183.1 |
182.78 |
184.26 |
183.1 |
16:46:06:972@+120 |
0.65% |
ALW |
0.722 |
0.722 |
0.786 |
0.722 |
17:35:31:396@+120 |
-4.49% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
69.95 |
69.72 |
70.5 |
69.95 |
17:13:30:451@+120 |
-1.79% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.96 |
30.47 |
31.5 |
30.96 |
17:35:04:196@+120 |
1.87% |
AMZN |
105.44 |
103.76 |
105.44 |
105.44 |
17:35:13:596@+120 |
1.32% |
ANIM |
3.502 |
3.47 |
3.544 |
3.502 |
17:35:59:496@+120 |
-0.11% |
ARIS |
7.625 |
7.425 |
7.925 |
7.625 |
17:35:31:296@+120 |
2.76% |
ASCOPIAVE |
2.925 |
2.88 |
2.97 |
2.925 |
17:35:01:996@+120 |
0.17% |
ASML |
428.8 |
424.15 |
430.05 |
428.8 |
17:12:51:091@+120 |
-0.88% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.42 |
22.39 |
22.5 |
22.42 |
17:35:24:796@+120 |
0.0% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.576 |
6.46 |
6.69 |
6.576 |
17:35:09:596@+120 |
2.2% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.6 |
8.35 |
8.61 |
8.6 |
17:35:42:196@+120 |
1.29% |
AVIO |
10.72 |
10.68 |
11.22 |
10.72 |
17:35:51:896@+120 |
-3.24% |
AXA |
21.91 |
21.775 |
21.92 |
21.91 |
14:45:27:221@+120 |
0.57% |
AZIMUT |
16.52 |
16.41 |
16.755 |
16.52 |
17:35:25:896@+120 |
0.73% |
Dati di borsa italiana ritardati di 15 minuti |