Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.4265 | 0.427 | 0.427 | 17:41:30:646@+120 | 0.0% |
| A2A | 1.2385 | 1.235 | 1.261 | 1.2385 | 17:35:56:296@+120 | -0.12% |
| AAPL | 132.16 | 131.82 | 135.2 | 132.16 | 17:29:42:615@+120 | 0.6% |
| ABI | 52.94 | 52.49 | 52.94 | 52.94 | 10:03:48:458@+120 | 2.2% |
| ABP | 3.87 | 3.87 | 3.94 | 3.87 | 17:35:40:096@+120 | 0.0% |
| ABS | 2.08 | 2.03 | 2.08 | 2.08 | 17:35:26:996@+120 | 2.46% |
| ABT | 5.8 | 5.56 | 5.8 | 5.8 | 17:35:23:696@+120 | 2.47% |
| ABTG | 1.945 | 1.88 | 1.95 | 1.945 | 17:03:45:281@+120 | 0.0% |
| ACEA | 14.35 | 14.15 | 14.52 | 14.35 | 17:35:03:096@+120 | -0.48% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.34 | 8.2 | 8.36 | 8.34 | 11:50:00:541@+120 | 0.24% |
| ADS | 167.86 | 167.0 | 169.44 | 167.86 | 17:11:43:189@+120 | -0.3% |
| AED | 0.248 | 0.218 | 0.25 | 0.248 | 17:35:17:496@+120 | 15.34% |
| AEFFE | 1.45 | 1.422 | 1.48 | 1.45 | 17:35:08:896@+120 | -0.41% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | 0.04% |
| AGA | 1.09 | 1.09 | 1.16 | 1.09 | 17:35:03:196@+120 | -3.53% |
| AGP | 2.71 | 2.71 | 2.79 | 2.71 | 15:44:52:902@+120 | 2.45% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 93.83 | 93.83 | 96.2 | 93.83 | 16:24:06:069@+120 | -2.11% |
| AIR FRANCE-KLM | 1.138 | 1.1085 | 1.138 | 1.138 | 17:29:48:290@+120 | -0.65% |
| AIW | 4.4 | 4.28 | 4.485 | 4.4 | 17:35:15:196@+120 | -1.34% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 33.15 | 32.3 | 33.9 | 33.15 | 17:35:29:796@+120 | 3.43% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.64 | 13.64 | 14.1 | 13.64 | 17:35:29:896@+120 | -2.29% |
| ALLIANZ | 183.1 | 182.78 | 184.26 | 183.1 | 16:46:06:972@+120 | 0.65% |
| ALW | 0.722 | 0.722 | 0.786 | 0.722 | 17:35:31:396@+120 | -4.49% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 69.95 | 69.72 | 70.5 | 69.95 | 17:13:30:451@+120 | -1.79% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.96 | 30.47 | 31.5 | 30.96 | 17:35:04:196@+120 | 1.87% |
| AMZN | 105.44 | 103.76 | 105.44 | 105.44 | 17:35:13:596@+120 | 1.32% |
| ANIM | 3.502 | 3.47 | 3.544 | 3.502 | 17:35:59:496@+120 | -0.11% |
| ARIS | 7.625 | 7.425 | 7.925 | 7.625 | 17:35:31:296@+120 | 2.76% |
| ASCOPIAVE | 2.925 | 2.88 | 2.97 | 2.925 | 17:35:01:996@+120 | 0.17% |
| ASML | 428.8 | 424.15 | 430.05 | 428.8 | 17:12:51:091@+120 | -0.88% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.42 | 22.39 | 22.5 | 22.42 | 17:35:24:796@+120 | 0.0% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.576 | 6.46 | 6.69 | 6.576 | 17:35:09:596@+120 | 2.2% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.6 | 8.35 | 8.61 | 8.6 | 17:35:42:196@+120 | 1.29% |
| AVIO | 10.72 | 10.68 | 11.22 | 10.72 | 17:35:51:896@+120 | -3.24% |
| AXA | 21.91 | 21.775 | 21.92 | 21.91 | 14:45:27:221@+120 | 0.57% |
| AZIMUT | 16.52 | 16.41 | 16.755 | 16.52 | 17:35:25:896@+120 | 0.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||