Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3645 0.3625 0.37 0.3645 12:08:47:107@+120 -0.13%
A2A 1.893 1.893 1.9195 1.893 12:49:04:184@+120 -1.01%
AAPL 128.64 128.54 129.3 128.64 12:46:23:379@+120 0.87%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 -0.55%
ABT 7.44 0.0 0.0 7.44 12:03:50:230@+120 3.33%
ABTG 3.96 0.0 4.04 3.96 12:42:25:516@+120 -3.17%
ACEA 18.92 0.0 18.94 18.92 12:36:59:642@+120 1.82%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.53 2.52 12:22:01:938@+120 0.0%
ADB 9.82 0.0 0.0 9.82 11:24:44:213@+120 0.2%
ADS 282.1 280.8 281.85 282.1 11:50:33:584@+120 1.69%
AED 0.1695 0.0 0.0 0.1695 12:26:35:586@+120 -1.45%
AEFFE 2.5 0.0 2.55 2.5 12:44:49:428@+120 1.21%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.21 42.21 42.23 42.21 12:09:22:174@+120 -0.09%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.2 0.0 109.5 109.2 12:36:21:461@+120 1.18%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.85 4.8 0.0 4.85 12:42:41:503@+120 2.86%
ALA 10.9 0.0 0.0 10.9 12:45:12:009@+120 -0.9%
ALERION 24.15 21.6 24.15 24.15 12:49:02:309@+120 25.38%
ALK 20.0 0.0 20.3 20.0 12:15:44:955@+120 0.0%
ALLIANZ 200.5 200.25 200.65 200.5 10:55:54:175@+120 1.01%
ALW 0.375 0.375 0.0 0.375 12:46:00:635@+120 -1.83%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 107.1 0.0 0.0 107.1 12:39:01:955@+120 2.78%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.4 42.65 43.5 43.4 12:46:59:558@+120 -2.55%
AMZN 2907.5 0.0 0.0 2907.5 12:46:31:636@+120 2.23%
ANIM 4.609 4.606 4.65 4.609 12:43:32:022@+120 -0.23%
ASCOPIAVE 3.62 0.0 0.0 3.62 12:44:36:326@+120 -1.63%
ASML 689.0 0.0 691.4 689.0 12:25:36:947@+120 0.29%
ASSI 2.26 0.0 2.3 2.26 11:27:54:431@+120 0.89%
ATH 0.766 0.0 0.0 0.766 11:26:50:596@+120 -1.79%
ATLANTIA 16.205 16.135 16.275 16.205 12:48:23:109@+120 0.03%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.804 6.722 6.866 6.804 12:49:04:534@+120 2.65%
AUTOSTRADE MERID 27.9 27.9 0.0 27.9 12:12:27:642@+120 -0.35%
AV 12.0 12.0 12.1 12.0 10:45:55:592@+120 -1.63%
AVIO 11.72 0.0 0.0 11.72 12:08:46:623@+120 -0.67%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.03 25.03 25.13 25.03 12:49:05:097@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti