Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.0 | 0.426 | 09:07:08:491@+120 | 0.11% |
| A2A | 1.2415 | 1.231 | 1.241 | 1.2415 | 09:09:04:441@+120 | -2.43% |
| AAPL | 133.3 | 130.16 | 134.0 | 133.3 | 17:23:50:914@+120 | 0.22% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 4.03 | 4.03 | 4.07 | 4.03 | 16:00:53:033@+120 | 2.8% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:38:09:012@+120 | -1.4% |
| ABT | 5.8 | 5.76 | 5.86 | 5.8 | 17:35:57:880@+120 | -1.02% |
| ABTG | 2.31 | 2.22 | 2.38 | 2.31 | 17:35:30:280@+120 | 0.43% |
| ACEA | 14.23 | 14.07 | 14.42 | 14.23 | 17:35:11:680@+120 | -0.62% |
| ACSM | 2.32 | 2.32 | 2.32 | 2.32 | 09:00:08:510@+120 | 2.65% |
| ADB | 8.46 | 8.36 | 8.5 | 8.46 | 17:35:38:480@+120 | -0.47% |
| ADS | 170.32 | 168.2 | 171.76 | 170.32 | 17:26:09:744@+120 | -0.19% |
| AED | 0.2295 | 0.221 | 0.2365 | 0.2295 | 17:35:38:780@+120 | -1.29% |
| AEFFE | 1.516 | 1.516 | 1.516 | 1.516 | 09:00:10:410@+120 | -2.06% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.17 | 1.17 | 0.0 | 1.17 | 09:03:58:300@+120 | -5.64% |
| AGP | 2.6 | 2.465 | 2.66 | 2.6 | 16:42:09:027@+120 | -0.57% |
| AGS | 42.12 | 42.12 | 42.22 | 42.12 | 12:14:53:536@+120 | 0.04% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 90.33 | 90.32 | 0.0 | 90.33 | 09:08:05:314@+120 | -5.06% |
| AIR FRANCE-KLM | 1.1905 | 1.17 | 1.1905 | 1.1905 | 09:05:41:810@+120 | -4.14% |
| AIW | 4.62 | 4.55 | 4.62 | 4.62 | 17:35:15:380@+120 | 0.54% |
| ALA | 13.0 | 12.7 | 13.0 | 13.0 | 16:40:14:618@+120 | 0.0% |
| ALERION | 32.3 | 0.0 | 0.0 | 32.3 | 09:01:59:718@+120 | 0.62% |
| ALF | 0.68 | 0.68 | 0.71 | 0.68 | 17:35:50:380@+120 | -5.29% |
| ALK | 14.08 | 14.08 | 0.0 | 14.08 | 09:05:07:190@+120 | -0.7% |
| ALLIANZ | 181.2 | 0.0 | 181.58 | 181.2 | 09:08:48:811@+120 | -1.32% |
| ALW | 0.794 | 0.786 | 0.812 | 0.794 | 09:08:06:299@+120 | -4.79% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 73.24 | 73.24 | 73.26 | 73.24 | 09:07:04:643@+120 | -6.23% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 28.75 | 0.0 | 28.72 | 28.75 | 09:09:26:476@+120 | -1.77% |
| AMZN | 103.16 | 103.16 | 103.16 | 103.16 | 09:04:24:137@+120 | -0.9% |
| ANIM | 3.582 | 3.582 | 3.64 | 3.582 | 09:01:22:181@+120 | -2.66% |
| ARIS | 7.705 | 7.6 | 7.6 | 7.705 | 09:05:41:216@+120 | -1.53% |
| ASCOPIAVE | 2.95 | 2.91 | 3.015 | 2.95 | 17:35:54:380@+120 | -1.66% |
| ASML | 464.35 | 461.55 | 470.35 | 464.35 | 17:26:40:048@+120 | -2.06% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.35 | 22.35 | 22.39 | 09:08:48:801@+120 | -0.4% |
| ATON | 6.4 | 6.4 | 6.64 | 6.4 | 15:30:56:462@+120 | -0.31% |
| AUTOGRILL | 6.386 | 6.354 | 0.0 | 6.386 | 09:08:47:755@+120 | -5.81% |
| AUTOSTRADE MERID | 37.8 | 37.7 | 38.2 | 37.8 | 17:07:13:116@+120 | -0.52% |
| AV | 8.89 | 8.87 | 9.0 | 8.89 | 09:02:28:953@+120 | -2.73% |
| AVIO | 10.76 | 10.74 | 0.0 | 10.76 | 09:06:54:132@+120 | -1.82% |
| AXA | 22.045 | 22.045 | 22.3 | 22.045 | 17:08:57:543@+120 | -1.29% |
| AZIMUT | 16.76 | 16.68 | 16.77 | 16.76 | 09:09:44:546@+120 | -2.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||