Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
09:07:08:491@+120 |
0.11% |
A2A |
1.2415 |
1.231 |
1.241 |
1.2415 |
09:09:04:441@+120 |
-2.43% |
AAPL |
133.3 |
130.16 |
134.0 |
133.3 |
17:23:50:914@+120 |
0.22% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
4.03 |
4.03 |
4.07 |
4.03 |
16:00:53:033@+120 |
2.8% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
ABT |
5.8 |
5.76 |
5.86 |
5.8 |
17:35:57:880@+120 |
-1.02% |
ABTG |
2.31 |
2.22 |
2.38 |
2.31 |
17:35:30:280@+120 |
0.43% |
ACEA |
14.23 |
14.07 |
14.42 |
14.23 |
17:35:11:680@+120 |
-0.62% |
ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
ADS |
170.32 |
168.2 |
171.76 |
170.32 |
17:26:09:744@+120 |
-0.19% |
AED |
0.2295 |
0.221 |
0.2365 |
0.2295 |
17:35:38:780@+120 |
-1.29% |
AEFFE |
1.516 |
1.516 |
1.516 |
1.516 |
09:00:10:410@+120 |
-2.06% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.17 |
1.17 |
0.0 |
1.17 |
09:03:58:300@+120 |
-5.64% |
AGP |
2.6 |
2.465 |
2.66 |
2.6 |
16:42:09:027@+120 |
-0.57% |
AGS |
42.12 |
42.12 |
42.22 |
42.12 |
12:14:53:536@+120 |
0.04% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
90.33 |
90.32 |
0.0 |
90.33 |
09:08:05:314@+120 |
-5.06% |
AIR FRANCE-KLM |
1.1905 |
1.17 |
1.1905 |
1.1905 |
09:05:41:810@+120 |
-4.14% |
AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
ALA |
13.0 |
12.7 |
13.0 |
13.0 |
16:40:14:618@+120 |
0.0% |
ALERION |
32.3 |
0.0 |
0.0 |
32.3 |
09:01:59:718@+120 |
0.62% |
ALF |
0.68 |
0.68 |
0.71 |
0.68 |
17:35:50:380@+120 |
-5.29% |
ALK |
14.08 |
14.08 |
0.0 |
14.08 |
09:05:07:190@+120 |
-0.7% |
ALLIANZ |
181.2 |
0.0 |
181.58 |
181.2 |
09:08:48:811@+120 |
-1.32% |
ALW |
0.794 |
0.786 |
0.812 |
0.794 |
09:08:06:299@+120 |
-4.79% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
73.24 |
73.24 |
73.26 |
73.24 |
09:07:04:643@+120 |
-6.23% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.75 |
0.0 |
28.72 |
28.75 |
09:09:26:476@+120 |
-1.77% |
AMZN |
103.16 |
103.16 |
103.16 |
103.16 |
09:04:24:137@+120 |
-0.9% |
ANIM |
3.582 |
3.582 |
3.64 |
3.582 |
09:01:22:181@+120 |
-2.66% |
ARIS |
7.705 |
7.6 |
7.6 |
7.705 |
09:05:41:216@+120 |
-1.53% |
ASCOPIAVE |
2.95 |
2.91 |
3.015 |
2.95 |
17:35:54:380@+120 |
-1.66% |
ASML |
464.35 |
461.55 |
470.35 |
464.35 |
17:26:40:048@+120 |
-2.06% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.39 |
22.35 |
22.35 |
22.39 |
09:08:48:801@+120 |
-0.4% |
ATON |
6.4 |
6.4 |
6.64 |
6.4 |
15:30:56:462@+120 |
-0.31% |
AUTOGRILL |
6.386 |
6.354 |
0.0 |
6.386 |
09:08:47:755@+120 |
-5.81% |
AUTOSTRADE MERID |
37.8 |
37.7 |
38.2 |
37.8 |
17:07:13:116@+120 |
-0.52% |
AV |
8.89 |
8.87 |
9.0 |
8.89 |
09:02:28:953@+120 |
-2.73% |
AVIO |
10.76 |
10.74 |
0.0 |
10.76 |
09:06:54:132@+120 |
-1.82% |
AXA |
22.045 |
22.045 |
22.3 |
22.045 |
17:08:57:543@+120 |
-1.29% |
AZIMUT |
16.76 |
16.68 |
16.77 |
16.76 |
09:09:44:546@+120 |
-2.41% |
Dati di borsa italiana ritardati di 15 minuti |