Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.4275 0.428 0.428 09:24:31:087@+120 0.23%
A2A 1.598 0.0 1.606 1.598 09:39:41:071@+120 -1.93%
AAPL 131.4 131.1 132.2 131.4 09:39:48:693@+120 -0.94%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 6.0 5.9 6.06 6.0 17:35:06:919@+120 -0.66%
ABTG 2.95 2.94 2.95 2.95 17:35:24:819@+120 0.34%
ACEA 16.35 0.0 0.0 16.35 09:17:11:225@+120 -0.06%
ACSM 2.31 2.31 2.34 2.31 16:58:18:341@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 170.0 170.0 0.0 170.0 09:33:37:259@+120 -2.25%
AED 0.285 0.2835 0.0 0.285 09:38:32:235@+120 0.52%
AEFFE 1.584 0.0 1.598 1.584 09:27:03:851@+120 -2.22%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.81 0.0 1.825 1.81 09:39:44:084@+120 12.07%
AGP 2.94 0.0 3.06 2.94 09:33:40:260@+120 16.2%
AGS 46.06 46.06 46.06 46.06 09:27:01:170@+120 4.06%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 103.6 103.6 103.6 103.6 09:01:50:256@+120 -2.83%
AIR FRANCE-KLM 1.9005 1.829 1.954 1.9005 09:38:49:969@+120 -56.2%
AIW 4.435 4.435 4.435 4.435 09:38:00:321@+120 -0.11%
ALA 12.85 12.55 12.85 12.85 16:15:30:307@+120 3.62%
ALERION 31.8 0.0 0.0 31.8 09:33:37:656@+120 2.58%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.6 13.32 13.84 13.6 17:35:41:219@+120 0.74%
ALLIANZ 199.24 0.0 0.0 199.24 09:24:36:484@+120 0.27%
ALW 0.922 0.898 0.928 0.922 09:35:46:225@+120 0.21%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.28 84.0 87.5 84.28 17:18:17:135@+120 -3.07%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.99 31.97 32.52 31.99 09:38:37:725@+120 -0.71%
AMZN 1959.0 0.0 1971.6 1959.0 09:38:05:151@+120 -0.47%
ANIM 4.41 4.4 4.45 4.41 09:36:58:145@+120 0.36%
ARIS 9.925 0.0 9.97 9.925 09:39:41:564@+120 1.43%
ASCOPIAVE 3.285 3.24 3.3 3.285 17:35:09:119@+120 -0.3%
ASML 510.6 510.6 520.5 510.6 17:24:03:730@+120 -0.87%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.51 22.51 0.0 22.51 09:38:36:863@+120 0.22%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.806 6.796 6.852 6.806 09:36:21:100@+120 0.82%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.62 0.0 0.0 10.62 09:07:28:846@+120 2.11%
AVIO 11.56 11.52 11.6 11.56 09:19:35:124@+120 0.17%
AXA 23.6 23.6 23.6 23.6 09:31:25:021@+120 1.72%
AZIMUT 19.125 19.15 19.235 19.125 09:38:33:488@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti