Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 09:19:23:321@+120 0.11%
A2A 1.2695 0.0 0.0 1.2695 10:03:07:237@+120 -0.74%
AAPL 171.66 171.04 172.12 171.66 10:00:06:620@+120 0.55%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 -1.36%
ABT 5.8 5.64 5.82 5.8 17:17:58:695@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.56 13.45 13.58 13.56 09:56:00:040@+120 -1.95%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.54 8.44 8.54 8.54 09:43:22:640@+120 0.7%
ADS 166.52 166.0 166.52 166.52 09:11:43:683@+120 -1.37%
AED 0.251 0.251 0.251 0.251 09:43:55:268@+120 1.82%
AEFFE 1.454 0.0 0.0 1.454 10:00:15:127@+120 -2.41%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.868 0.868 0.868 0.868 09:57:31:710@+120 1.63%
AGP 2.335 2.16 2.345 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 108.4 108.02 108.76 108.4 17:28:42:329@+120 -0.29%
AIR FRANCE-KLM 1.5985 1.562 1.602 1.5985 17:27:30:107@+120 5.12%
AIW 4.165 4.165 4.165 4.165 09:25:43:532@+120 -5.01%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.95 0.0 37.95 37.95 09:02:30:633@+120 0.66%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.94 0.0 0.0 12.94 09:34:32:023@+120 0.15%
ALLIANZ 177.56 0.0 177.56 177.56 09:44:02:405@+120 0.03%
ALW 0.926 0.89 0.93 0.926 10:04:44:397@+120 16.62%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 97.33 96.18 97.33 97.33 16:40:20:002@+120 1.8%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.02 0.0 29.26 29.02 10:04:16:680@+120 0.79%
AMZN 140.02 139.02 140.54 140.02 10:02:30:922@+120 0.73%
ANIM 3.492 0.0 0.0 3.492 10:03:17:254@+120 -1.02%
ARIS 8.0 8.0 8.09 8.0 09:55:59:029@+120 3.35%
ASCOPIAVE 2.79 2.735 2.79 2.79 17:35:07:953@+120 2.01%
ASML 556.8 544.4 556.8 556.8 17:23:29:233@+120 1.99%
ATLANTIA 22.76 22.76 22.79 22.76 09:53:34:844@+120 -0.26%
ATON 6.86 6.76 6.96 6.86 17:29:40:817@+120 3.0%
AUTOGRILL 6.6 6.534 6.652 6.6 09:50:15:288@+120 -1.43%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 9.95 9.95 10.2 9.95 17:35:56:153@+120 -1.48%
AVIO 13.26 13.08 13.26 13.26 10:01:34:682@+120 0.3%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 16.885 16.86 16.99 16.885 10:04:12:847@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti