Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 12:26:45:292@+120 0.35%
A2A 1.6715 1.6345 1.675 1.6715 12:37:15:881@+120 2.1%
AAPL 140.02 139.92 0.0 140.02 12:29:29:569@+120 0.99%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 11:13:38:857@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 16.01 0.0 16.01 16.01 12:30:15:758@+120 2.62%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.88 8.62 8.98 8.88 12:30:29:809@+120 0.9%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.288 0.2855 0.2935 0.288 12:25:25:064@+120 0.87%
AEFFE 1.68 1.74 1.74 1.68 12:26:50:285@+120 5.52%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.23 1.2 1.315 1.23 12:21:47:314@+120 -6.81%
AGP 2.515 2.515 2.58 2.515 12:36:18:642@+120 -0.98%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.7 0.0 11.75 11.7 11:58:45:922@+120 0.86%
ALERION 28.4 27.7 28.6 28.4 12:36:19:716@+120 8.39%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.6 14.66 15.18 14.6 12:32:02:530@+120 2.96%
ALLIANZ 199.86 0.0 200.5 199.86 12:33:55:017@+120 0.75%
ALW 0.708 0.65 0.714 0.708 12:35:42:461@+120 3.5%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 3.33%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.11 33.74 34.2 34.11 12:36:52:005@+120 5.53%
AMZN 2156.5 0.0 0.0 2156.5 12:34:27:032@+120 3.13%
ANIM 4.564 4.498 4.566 4.564 12:37:15:092@+120 0.83%
ARIS 9.69 9.495 9.835 9.69 12:28:26:434@+120 4.64%
ASCOPIAVE 3.295 3.28 3.36 3.295 12:19:52:320@+120 -2.22%
ASML 513.1 513.0 520.9 513.1 12:12:56:109@+120 2.02%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.885 0.885 0.0 0.885 12:14:44:523@+120 0.0%
ATLANTIA 22.9 22.87 22.91 22.9 12:36:35:094@+120 0.7%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.862 0.0 6.936 6.862 12:34:07:784@+120 4.63%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.28 9.7 10.44 10.28 12:34:02:286@+120 14.22%
AVIO 10.96 0.0 11.06 10.96 12:11:50:335@+120 -1.61%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.19 19.74 20.2 20.19 12:37:05:901@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti