Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0415 1.0385 1.051 1.0415 09:34:12:335@+120 1.95%
AAPL 145.86 0.0 146.02 145.86 09:33:38:345@+120 1.8%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.41 3.4 3.41 3.41 14:35:33:494@+120 1.48%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.36 5.24 5.5 5.36 17:35:41:570@+120 0.37%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
ACEA 11.52 11.48 11.67 11.52 09:29:50:175@+120 0.34%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.32 7.18 7.34 7.32 17:29:20:965@+120 3.09%
ADS 125.62 121.66 125.62 125.62 17:07:22:422@+120 6.06%
AED 0.2765 0.0 0.0 0.2765 09:22:45:118@+120 1.28%
AEFFE 1.21 1.19 1.228 1.21 17:28:14:797@+120 1.85%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.764 0.764 0.764 0.764 09:24:53:226@+120 1.86%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.86 91.3 94.86 94.86 17:35:19:870@+120 5.87%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.92 3.8 3.93 3.92 16:56:44:957@+120 3.15%
ALA 11.7 11.7 11.7 11.7 09:00:08:534@+120 -2.5%
ALERION 35.5 34.65 36.0 35.5 09:29:17:082@+120 0.99%
ALF 0.62 0.613 0.62 0.62 17:05:22:776@+120 3.33%
ALK 11.82 11.82 13.0 11.82 17:24:26:155@+120 -3.11%
ALLIANZ 167.6 162.88 167.6 167.6 17:28:46:350@+120 3.76%
ALW 0.766 0.772 0.772 0.766 09:24:46:734@+120 1.59%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.0 67.0 69.38 69.0 17:18:59:675@+120 2.92%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 27.45 27.33 27.47 27.45 09:34:21:478@+120 3.97%
AMZN 121.0 121.42 121.42 121.0 09:31:06:502@+120 3.38%
ANIM 3.288 3.29 3.428 3.288 09:34:14:847@+120 7.38%
ARIS 9.2 9.17 9.27 9.2 09:30:20:219@+120 4.54%
ASCOPIAVE 2.175 2.175 2.2 2.175 09:28:38:139@+120 2.11%
ASML 464.9 460.5 465.5 464.9 15:31:32:955@+120 5.56%
ATLANTIA 22.78 22.76 22.8 22.78 09:28:18:915@+120 -0.13%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.34 6.324 6.4 6.34 17:35:02:970@+120 0.41%
AUTOSTRADE MERID 37.0 36.9 37.0 37.0 16:29:55:566@+120 1.64%
AV 7.3 6.96 7.44 7.3 17:35:41:731@+120 3.39%
AVIO 9.47 9.31 9.47 9.47 09:32:13:518@+120 0.53%
AXA 23.605 22.91 23.605 23.605 17:13:20:827@+120 6.68%
AZIMUT 15.65 0.0 15.62 15.65 09:34:48:420@+120 4.71%
Dati di borsa italiana ritardati di 15 minuti