Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2985 0.2905 0.3015 0.2985 09:15:35:922@+120 0.67%
A2A 1.6235 1.6065 1.6285 1.6235 09:26:54:064@+120 -1.48%
AAPL 140.44 140.06 141.38 140.44 09:18:38:914@+120 -4.05%
ABI 56.59 56.59 58.02 56.59 17:12:04:832@+120 -2.22%
ABP 3.635 3.635 3.65 3.635 09:12:14:185@+120 -2.8%
ABS 2.84 2.8 2.9 2.84 17:35:17:045@+120 -2.06%
ABT 7.68 7.68 7.71 7.68 09:09:02:083@+120 -2.78%
ABTG 3.28 3.26 3.28 3.28 09:08:22:359@+120 -6.81%
ACEA 16.8 16.74 17.02 16.8 09:26:21:029@+120 -2.32%
ACSM 2.37 2.35 2.39 2.37 17:10:57:290@+120 -0.83%
ADB 9.16 9.0 9.26 9.16 17:27:38:060@+120 0.65%
ADS 243.85 243.85 243.85 243.85 09:09:43:219@+120 -2.04%
AED 0.1735 0.1735 0.174 0.1735 09:06:31:276@+120 -3.07%
AEFFE 2.375 2.32 2.39 2.375 09:15:44:684@+120 -5.75%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 41.4 41.4 42.33 41.4 16:00:00:156@+120 -3.94%
AHOLD DEL 28.385 28.35 28.405 28.385 16:19:25:503@+120 -3.66%
AI 152.36 152.36 152.36 152.36 09:15:38:098@+120 -1.88%
AIR 108.6 107.32 109.0 108.6 09:19:06:174@+120 -3.8%
AIR FRANCE-KLM 3.896 3.885 4.05 3.896 09:23:01:842@+120 -4.11%
AIW 4.74 4.74 4.76 4.74 09:16:34:161@+120 -5.2%
ALA 11.4 11.3 11.4 11.4 09:08:58:683@+120 -0.43%
ALERION 24.8 24.8 25.3 24.8 09:21:22:897@+120 -6.41%
ALF 1.9 1.86 1.954 1.9 17:35:02:245@+120 -4.52%
ALK 20.5 20.2 20.5 20.5 09:02:55:585@+120 -3.3%
ALLIANZ 217.2 217.0 217.5 217.2 09:16:04:195@+120 -1.74%
ALW 0.398 0.394 0.398 0.398 09:19:15:923@+120 2.31%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 99.68 99.56 100.0 99.68 09:16:53:648@+120 -9.48%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.78 36.61 37.64 36.78 09:28:59:025@+120 -5.01%
AMZN 2505.0 2498.0 2548.0 2505.0 09:29:15:648@+120 -4.33%
ANIM 4.318 4.314 4.386 4.318 09:24:21:958@+120 -4.04%
ARIS 10.32 10.33 10.44 10.32 09:23:02:605@+120 -4.17%
ASCOPIAVE 3.49 3.49 3.53 3.49 09:18:01:728@+120 -0.56%
ASML 590.4 588.5 596.0 590.4 09:11:51:463@+120 -6.72%
ASSI 2.82 2.7 2.82 2.82 09:00:41:552@+120 4.44%
ATH 1.07 1.07 1.115 1.07 09:17:26:578@+120 -7.75%
ATLANTIA 16.1 16.08 16.35 16.1 09:29:17:803@+120 -4.45%
ATON 6.28 6.14 6.74 6.28 17:35:13:345@+120 -7.64%
AUTOGRILL 6.412 6.348 6.474 6.412 09:27:31:757@+120 -3.86%
AUTOSTRADE MERID 25.7 25.7 26.4 25.7 09:01:00:015@+120 -3.01%
AV 10.8 10.8 10.85 10.8 09:10:03:506@+120 -5.67%
AVIO 10.86 10.9 11.16 10.86 09:29:19:374@+120 -6.05%
AXA 26.725 26.445 27.615 26.725 16:43:33:562@+120 -2.17%
AZIMUT 23.75 23.74 24.1 23.75 09:26:23:348@+120 -5.75%
Dati di borsa italiana ritardati di 15 minuti