Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3115 1.2905 1.3145 1.3115 17:35:36:111@+120 1.62%
AAPL 139.66 140.48 141.1 139.66 17:27:02:627@+120 -0.88%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 0.24%
ABP 3.76 0.0 3.76 3.76 16:00:56:157@+120 1.62%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.22 6.16 6.3 6.22 17:35:51:711@+120 -0.95%
ABTG 2.07 0.0 2.07 2.07 16:48:20:028@+120 0.97%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.24 0.0 13.34 13.24 17:35:35:411@+120 0.3%
ADB 7.94 7.9 7.94 7.94 17:35:14:811@+120 1.27%
ADS 123.42 123.54 125.52 123.42 17:09:48:388@+120 -0.67%
AED 0.2875 0.0 0.2875 0.2875 17:18:36:113@+120 0.0%
AEFFE 1.284 0.0 1.292 1.284 17:35:59:611@+120 0.0%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.38%
AGA 0.618 0.604 0.636 0.618 17:35:11:311@+120 1.31%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 1.33%
AGS 40.31 0.0 40.31 40.31 17:20:24:718@+120 3.46%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 -0.1%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.91%
AIR FRANCE-KLM 1.283 1.27 1.28 1.283 17:19:21:015@+120 -0.11%
AIW 4.13 4.04 4.13 4.13 17:35:06:611@+120 -0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.7 0.0 36.05 35.7 17:35:03:511@+120 -0.27%
ALF 0.565 0.565 0.584 0.565 16:59:03:160@+120 -6.76%
ALK 11.2 11.0 11.26 11.2 17:28:31:081@+120 1.81%
ALLIANZ 203.0 200.85 203.35 203.0 17:02:18:774@+120 0.02%
ALW 0.562 0.0 0.57 0.562 17:35:49:411@+120 0.0%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 71.26 73.15 71.65 16:57:11:624@+120 -2.83%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 -1.0%
AMPLIFON 28.54 27.59 28.73 28.54 17:38:14:840@+120 3.21%
AMZN 89.78 89.2 0.0 89.78 17:24:51:802@+120 -2.18%
ANIM 3.66 3.602 3.666 3.66 17:35:30:711@+120 1.61%
ARIS 9.45 0.0 9.715 9.45 17:35:32:411@+120 -0.57%
ASCOPIAVE 2.56 2.515 2.565 2.56 17:35:31:711@+120 2.19%
ASML 574.8 567.3 584.8 574.8 17:27:02:066@+120 -1.05%
ATLANTIA 22.94 0.0 0.0 22.94 17:35:16:911@+120 0.0%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.488 0.0 6.51 6.488 17:35:35:611@+120 0.43%
AUTOSTRADE MERID 37.6 37.5 37.7 37.6 16:23:33:683@+120 -0.26%
AV 8.54 8.54 0.0 8.54 17:35:49:058@+120 -1.38%
AVIO 11.4 11.4 11.4 11.4 17:35:34:511@+120 0.35%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.695 19.4 19.785 19.695 17:36:17:186@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti