Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
10:13:09:599@+120 |
0.11% |
A2A |
1.64 |
1.6345 |
1.6485 |
1.64 |
10:14:14:210@+120 |
-1.85% |
AAPL |
133.36 |
133.3 |
0.0 |
133.36 |
09:47:42:731@+120 |
-4.75% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
6.1 |
6.04 |
6.14 |
6.1 |
17:35:16:618@+120 |
0.0% |
ABTG |
2.98 |
2.98 |
3.05 |
2.98 |
15:39:01:812@+120 |
-2.29% |
ACEA |
15.97 |
0.0 |
0.0 |
15.97 |
09:49:56:665@+120 |
0.88% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.78 |
8.68 |
8.78 |
8.78 |
09:06:00:108@+120 |
0.22% |
ADS |
171.84 |
171.0 |
171.64 |
171.84 |
10:14:08:379@+120 |
-5.88% |
AED |
0.2795 |
0.279 |
0.0 |
0.2795 |
10:06:44:495@+120 |
-5.25% |
AEFFE |
1.658 |
1.622 |
1.658 |
1.658 |
10:04:18:467@+120 |
-0.12% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.52 |
1.395 |
1.52 |
1.52 |
10:12:33:262@+120 |
27.73% |
AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.18 |
0.0 |
4.18 |
4.18 |
09:13:24:257@+120 |
7.45% |
AIW |
4.365 |
0.0 |
0.0 |
4.365 |
10:08:59:652@+120 |
3.55% |
ALA |
12.4 |
12.4 |
12.4 |
12.4 |
09:00:00:397@+120 |
2.9% |
ALERION |
29.75 |
29.65 |
30.0 |
29.75 |
09:59:32:699@+120 |
-2.13% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.5 |
13.5 |
13.8 |
13.5 |
10:06:01:048@+120 |
-4.92% |
ALLIANZ |
196.6 |
196.2 |
198.3 |
196.6 |
10:10:18:985@+120 |
-1.7% |
ALW |
0.898 |
0.88 |
0.938 |
0.898 |
10:13:40:838@+120 |
5.39% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
90.04 |
90.09 |
90.98 |
90.04 |
10:01:25:461@+120 |
-5.8% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.06 |
31.91 |
32.38 |
32.06 |
10:14:17:847@+120 |
-6.55% |
AMZN |
2017.5 |
2014.5 |
2054.0 |
2017.5 |
10:14:08:864@+120 |
-5.23% |
ANIM |
4.44 |
4.42 |
4.55 |
4.44 |
10:14:37:579@+120 |
-3.35% |
ARIS |
9.79 |
9.535 |
9.79 |
9.79 |
10:14:13:744@+120 |
-0.1% |
ASCOPIAVE |
3.23 |
3.16 |
3.235 |
3.23 |
09:56:25:826@+120 |
-2.56% |
ASML |
500.2 |
501.7 |
510.7 |
500.2 |
10:10:42:465@+120 |
-5.04% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.883 |
0.883 |
0.883 |
0.883 |
09:39:50:114@+120 |
0.91% |
ATLANTIA |
22.88 |
22.85 |
22.9 |
22.88 |
10:13:08:077@+120 |
-0.04% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.892 |
6.882 |
6.964 |
6.892 |
10:12:50:108@+120 |
-2.51% |
AUTOSTRADE MERID |
36.0 |
35.8 |
36.7 |
36.0 |
09:42:14:385@+120 |
-5.26% |
AV |
9.83 |
9.83 |
10.14 |
9.83 |
09:57:49:610@+120 |
-5.11% |
AVIO |
11.22 |
11.22 |
0.0 |
11.22 |
10:04:07:347@+120 |
0.0% |
AXA |
22.98 |
22.98 |
23.0 |
22.98 |
09:43:08:420@+120 |
-2.81% |
AZIMUT |
19.955 |
19.81 |
20.14 |
19.955 |
10:11:33:751@+120 |
-1.74% |
Dati di borsa italiana ritardati di 15 minuti |