Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3 1.2905 1.3145 1.3 16:18:03:383@+120 1.8%
AAPL 139.52 140.48 141.1 139.52 15:56:46:196@+120 1.46%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.76 0.0 3.76 3.76 16:00:56:157@+120 0.53%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.2 6.16 6.3 6.2 16:00:29:777@+120 -1.27%
ABTG 2.07 0.0 2.07 2.07 13:41:58:879@+120 3.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.24 0.0 13.34 13.24 16:07:41:739@+120 0.68%
ADB 7.94 7.9 7.94 7.94 13:10:26:117@+120 2.05%
ADS 123.94 123.54 125.52 123.94 16:08:34:128@+120 1.34%
AED 0.2875 0.0 0.2875 0.2875 15:56:47:230@+120 0.0%
AEFFE 1.28 0.0 1.292 1.28 14:22:50:908@+120 -0.92%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 14:05:01:196@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.19%
AIR FRANCE-KLM 1.27 1.27 1.28 1.27 14:30:51:268@+120 -0.58%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.65 0.0 35.85 35.65 16:15:59:840@+120 -0.14%
ALF 0.584 0.584 0.584 0.584 14:39:16:781@+120 -2.66%
ALK 11.2 11.0 11.26 11.2 15:35:52:118@+120 1.26%
ALLIANZ 203.35 200.85 203.35 203.35 16:18:03:131@+120 0.07%
ALW 0.56 0.0 0.57 0.56 14:44:10:272@+120 -0.35%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.26 71.26 73.15 71.26 15:23:16:448@+120 -0.39%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 0.03%
AMPLIFON 28.38 27.59 28.73 28.38 16:19:33:655@+120 5.69%
AMZN 89.9 89.2 0.0 89.9 16:09:20:358@+120 0.41%
ANIM 3.628 3.602 3.666 3.628 15:52:39:584@+120 -0.11%
ARIS 9.55 0.0 9.715 9.55 16:15:25:491@+120 -1.95%
ASCOPIAVE 2.53 2.515 2.565 2.53 15:36:13:455@+120 2.42%
ASML 574.8 567.3 584.8 574.8 16:17:59:825@+120 2.13%
ATLANTIA 22.95 0.0 0.0 22.95 16:04:55:715@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.51 0.0 6.51 6.51 16:17:20:592@+120 1.08%
AUTOSTRADE MERID 37.6 37.5 37.7 37.6 15:57:11:742@+120 -0.52%
AV 8.62 8.62 0.0 8.62 15:39:24:943@+120 -1.82%
AVIO 11.36 11.4 11.4 11.36 16:19:30:640@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.75 19.4 19.785 19.75 16:18:27:689@+120 1.54%
Dati di borsa italiana ritardati di 15 minuti