Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 10:13:09:599@+120 0.11%
A2A 1.643 1.6345 1.6485 1.643 10:24:36:106@+120 -1.67%
AAPL 133.02 133.3 0.0 133.02 10:18:30:256@+120 -4.99%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 6.1 6.04 6.14 6.1 17:35:16:618@+120 0.0%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 16.02 0.0 0.0 16.02 10:22:11:000@+120 1.2%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 171.84 171.0 171.64 171.84 10:14:08:379@+120 -5.88%
AED 0.2795 0.279 0.0 0.2795 10:24:31:856@+120 -5.25%
AEFFE 1.658 1.622 1.658 1.658 10:04:18:467@+120 -0.12%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.495 1.395 1.52 1.495 10:23:35:305@+120 25.63%
AGP 2.53 0.0 0.0 2.53 09:15:22:250@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.18 0.0 4.18 4.18 09:13:24:257@+120 7.45%
AIW 4.365 0.0 0.0 4.365 10:08:59:652@+120 3.55%
ALA 12.4 12.4 12.4 12.4 09:00:00:397@+120 2.9%
ALERION 30.4 29.65 30.0 30.4 10:18:34:490@+120 0.0%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.5 13.5 13.8 13.5 10:06:01:048@+120 -4.92%
ALLIANZ 196.6 196.2 198.3 196.6 10:10:18:985@+120 -1.7%
ALW 0.9 0.88 0.938 0.9 10:23:42:739@+120 5.63%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.04 90.09 90.98 90.04 10:01:25:461@+120 -5.8%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.82 31.81 32.38 31.82 10:24:33:238@+120 -7.25%
AMZN 2018.5 2014.5 2054.0 2018.5 10:22:36:735@+120 -5.19%
ANIM 4.44 4.42 4.55 4.44 10:23:47:235@+120 -3.35%
ARIS 9.84 9.535 9.845 9.84 10:21:23:342@+120 0.4%
ASCOPIAVE 3.23 3.16 3.235 3.23 09:56:25:826@+120 -2.56%
ASML 500.2 501.7 510.7 500.2 10:10:42:465@+120 -5.04%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.883 0.883 0.883 0.883 09:39:50:114@+120 0.91%
ATLANTIA 22.89 22.85 22.9 22.89 10:17:11:725@+120 0.0%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.88 6.882 6.964 6.88 10:19:14:724@+120 -2.68%
AUTOSTRADE MERID 36.0 35.8 36.7 36.0 09:42:14:385@+120 -5.26%
AV 9.85 9.8 10.14 9.85 10:17:42:778@+120 -4.92%
AVIO 11.22 11.22 0.0 11.22 10:04:07:347@+120 0.0%
AXA 22.98 22.98 23.0 22.98 09:43:08:420@+120 -2.81%
AZIMUT 19.94 19.81 20.14 19.94 10:22:51:902@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti