Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 11:24:06:515@+120 0.35%
A2A 1.6595 1.6345 1.663 1.6595 11:26:44:456@+120 1.37%
AAPL 140.48 140.32 0.0 140.48 11:25:08:295@+120 1.32%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 11:13:38:857@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 15.91 0.0 15.95 15.91 11:25:46:848@+120 1.98%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.286 0.2855 0.2935 0.286 11:21:56:419@+120 0.17%
AEFFE 1.678 1.74 1.74 1.678 11:26:29:430@+120 5.4%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.22 1.275 1.315 1.22 11:26:44:470@+120 -7.57%
AGP 2.575 2.575 2.58 2.575 10:59:43:999@+120 1.37%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.887 3.85 3.887 3.887 10:39:47:703@+120 1.25%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 10:54:03:831@+120 0.43%
ALERION 28.8 27.7 28.6 28.8 11:24:08:378@+120 9.92%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.9 14.66 15.18 14.9 11:16:58:125@+120 5.07%
ALLIANZ 200.45 0.0 200.5 200.45 11:13:19:266@+120 1.05%
ALW 0.698 0.65 0.714 0.698 11:25:53:131@+120 2.04%
AMB 1.9 1.82 1.9 1.9 11:11:59:548@+120 5.55%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 33.99 33.74 34.18 33.99 11:24:31:836@+120 5.16%
AMZN 2162.5 0.0 0.0 2162.5 11:22:23:490@+120 3.41%
ANIM 4.548 4.498 4.56 4.548 11:26:24:996@+120 0.48%
ARIS 9.635 9.495 9.835 9.635 11:25:48:581@+120 4.04%
ASCOPIAVE 3.305 3.28 3.36 3.305 11:05:34:712@+120 -1.92%
ASML 519.9 519.7 520.9 519.9 11:22:44:506@+120 3.38%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.0 0.89 10:36:55:774@+120 0.56%
ATLANTIA 22.88 22.87 22.9 22.88 11:25:21:626@+120 0.61%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.896 0.0 6.936 6.896 11:21:54:401@+120 5.15%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.4 9.7 10.44 10.4 11:25:30:772@+120 15.55%
AVIO 11.06 0.0 11.06 11.06 11:06:56:723@+120 -0.71%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.12 19.74 20.16 20.12 11:25:54:718@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti