Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.448 | 0.449 | 0.4485 | 12:42:23:636@+120 | -0.11% |
| A2A | 1.285 | 1.267 | 1.2895 | 1.285 | 12:48:38:323@+120 | 2.1% |
| AAPL | 170.6 | 169.32 | 170.68 | 170.6 | 12:48:23:871@+120 | 3.93% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | 0.0% |
| ABT | 5.82 | 5.82 | 5.82 | 5.82 | 12:32:09:812@+120 | 0.0% |
| ABTG | 2.29 | 2.24 | 2.29 | 2.29 | 11:08:22:714@+120 | 7.51% |
| ACEA | 13.86 | 13.75 | 13.99 | 13.86 | 12:49:20:401@+120 | 1.31% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.42 | 8.42 | 8.52 | 8.42 | 12:48:03:877@+120 | 0.0% |
| ADS | 171.66 | 170.9 | 173.4 | 171.66 | 12:48:09:238@+120 | -0.64% |
| AED | 0.254 | 0.254 | 0.254 | 0.254 | 11:14:41:068@+120 | 0.59% |
| AEFFE | 1.566 | 1.52 | 1.586 | 1.566 | 12:42:52:383@+120 | 1.82% |
| AEGON | 4.868 | 4.817 | 4.884 | 4.868 | 12:45:02:558@+120 | -3.33% |
| AGA | 0.862 | 0.862 | 0.88 | 0.862 | 12:30:15:955@+120 | 0.46% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.33 | 2.33 | 2.33 | 2.33 | 09:46:34:552@+120 | 2.19% |
| AGS | 44.14 | 44.0 | 44.14 | 44.14 | 12:19:00:863@+120 | 0.52% |
| AHOLD DEL | 27.9 | 27.85 | 27.9 | 27.9 | 11:28:10:214@+120 | -0.92% |
| AIR | 110.06 | 110.02 | 110.08 | 110.06 | 11:55:41:933@+120 | 2.45% |
| AIR FRANCE-KLM | 1.5795 | 1.5755 | 1.5855 | 1.5795 | 12:33:54:398@+120 | 3.91% |
| AIW | 4.32 | 4.245 | 4.32 | 4.32 | 11:11:28:677@+120 | -1.36% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 37.85 | 37.4 | 38.15 | 37.85 | 12:48:27:928@+120 | 1.88% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.94 | 0.0 | 0.0 | 12.94 | 12:12:58:226@+120 | -1.82% |
| ALLIANZ | 180.66 | 180.5 | 181.8 | 180.66 | 12:45:42:749@+120 | 0.92% |
| ALW | 0.804 | 0.8 | 0.818 | 0.804 | 12:49:51:200@+120 | 0.24% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 99.6 | 0.0 | 99.6 | 99.6 | 12:09:03:460@+120 | 1.2% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 28.39 | 28.03 | 30.1 | 28.39 | 12:49:56:515@+120 | -9.35% |
| AMZN | 140.66 | 139.24 | 140.7 | 140.66 | 12:49:47:569@+120 | 2.29% |
| ANIM | 3.604 | 3.572 | 3.622 | 3.604 | 12:42:47:268@+120 | 1.86% |
| ARIS | 8.115 | 8.03 | 8.175 | 8.115 | 12:37:16:666@+120 | 1.43% |
| ASCOPIAVE | 2.74 | 2.71 | 2.765 | 2.74 | 12:02:27:258@+120 | 1.1% |
| ASML | 557.4 | 556.8 | 0.0 | 557.4 | 12:43:02:147@+120 | 1.21% |
| ATLANTIA | 22.85 | 22.77 | 22.86 | 22.85 | 12:44:02:933@+120 | 0.43% |
| ATON | 6.74 | 6.46 | 6.74 | 6.74 | 12:49:37:948@+120 | 8.7% |
| AUTOGRILL | 6.72 | 6.636 | 6.746 | 6.72 | 12:49:16:737@+120 | -0.32% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.0 | 10.0 | 10.02 | 10.0 | 12:01:31:838@+120 | 0.0% |
| AVIO | 13.0 | 12.76 | 13.0 | 13.0 | 12:49:39:806@+120 | 0.93% |
| AXA | 24.645 | 24.6 | 24.7 | 24.645 | 10:58:30:795@+120 | 1.67% |
| AZIMUT | 17.37 | 17.245 | 17.4 | 17.37 | 12:46:56:855@+120 | 0.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||