Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.449 |
0.4485 |
12:42:23:636@+120 |
-0.11% |
A2A |
1.285 |
1.267 |
1.2895 |
1.285 |
12:48:38:323@+120 |
2.1% |
AAPL |
170.6 |
169.32 |
170.68 |
170.6 |
12:48:23:871@+120 |
3.93% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
0.0% |
ABT |
5.82 |
5.82 |
5.82 |
5.82 |
12:32:09:812@+120 |
0.0% |
ABTG |
2.29 |
2.24 |
2.29 |
2.29 |
11:08:22:714@+120 |
7.51% |
ACEA |
13.86 |
13.75 |
13.99 |
13.86 |
12:49:20:401@+120 |
1.31% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.42 |
8.42 |
8.52 |
8.42 |
12:48:03:877@+120 |
0.0% |
ADS |
171.66 |
170.9 |
173.4 |
171.66 |
12:48:09:238@+120 |
-0.64% |
AED |
0.254 |
0.254 |
0.254 |
0.254 |
11:14:41:068@+120 |
0.59% |
AEFFE |
1.566 |
1.52 |
1.586 |
1.566 |
12:42:52:383@+120 |
1.82% |
AEGON |
4.868 |
4.817 |
4.884 |
4.868 |
12:45:02:558@+120 |
-3.33% |
AGA |
0.862 |
0.862 |
0.88 |
0.862 |
12:30:15:955@+120 |
0.46% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
09:46:34:552@+120 |
2.19% |
AGS |
44.14 |
44.0 |
44.14 |
44.14 |
12:19:00:863@+120 |
0.52% |
AHOLD DEL |
27.9 |
27.85 |
27.9 |
27.9 |
11:28:10:214@+120 |
-0.92% |
AIR |
110.06 |
110.02 |
110.08 |
110.06 |
11:55:41:933@+120 |
2.45% |
AIR FRANCE-KLM |
1.5795 |
1.5755 |
1.5855 |
1.5795 |
12:33:54:398@+120 |
3.91% |
AIW |
4.32 |
4.245 |
4.32 |
4.32 |
11:11:28:677@+120 |
-1.36% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
37.85 |
37.4 |
38.15 |
37.85 |
12:48:27:928@+120 |
1.88% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.94 |
0.0 |
0.0 |
12.94 |
12:12:58:226@+120 |
-1.82% |
ALLIANZ |
180.66 |
180.5 |
181.8 |
180.66 |
12:45:42:749@+120 |
0.92% |
ALW |
0.804 |
0.8 |
0.818 |
0.804 |
12:49:51:200@+120 |
0.24% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
99.6 |
0.0 |
99.6 |
99.6 |
12:09:03:460@+120 |
1.2% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.39 |
28.03 |
30.1 |
28.39 |
12:49:56:515@+120 |
-9.35% |
AMZN |
140.66 |
139.24 |
140.7 |
140.66 |
12:49:47:569@+120 |
2.29% |
ANIM |
3.604 |
3.572 |
3.622 |
3.604 |
12:42:47:268@+120 |
1.86% |
ARIS |
8.115 |
8.03 |
8.175 |
8.115 |
12:37:16:666@+120 |
1.43% |
ASCOPIAVE |
2.74 |
2.71 |
2.765 |
2.74 |
12:02:27:258@+120 |
1.1% |
ASML |
557.4 |
556.8 |
0.0 |
557.4 |
12:43:02:147@+120 |
1.21% |
ATLANTIA |
22.85 |
22.77 |
22.86 |
22.85 |
12:44:02:933@+120 |
0.43% |
ATON |
6.74 |
6.46 |
6.74 |
6.74 |
12:49:37:948@+120 |
8.7% |
AUTOGRILL |
6.72 |
6.636 |
6.746 |
6.72 |
12:49:16:737@+120 |
-0.32% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.0 |
10.0 |
10.02 |
10.0 |
12:01:31:838@+120 |
0.0% |
AVIO |
13.0 |
12.76 |
13.0 |
13.0 |
12:49:39:806@+120 |
0.93% |
AXA |
24.645 |
24.6 |
24.7 |
24.645 |
10:58:30:795@+120 |
1.67% |
AZIMUT |
17.37 |
17.245 |
17.4 |
17.37 |
12:46:56:855@+120 |
0.98% |
Dati di borsa italiana ritardati di 15 minuti |