Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.43 |
0.4255 |
0.43 |
0.43 |
09:22:45:515@+120 |
0.82% |
A2A |
1.2575 |
1.229 |
1.259 |
1.2575 |
09:49:00:685@+120 |
3.41% |
AAPL |
140.9 |
0.0 |
140.9 |
140.9 |
09:47:41:310@+120 |
4.18% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.78 |
0.0 |
0.0 |
3.78 |
09:22:56:604@+120 |
-3.07% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
17:35:51:910@+120 |
-1.04% |
ABTG |
2.5 |
0.0 |
2.47 |
2.5 |
09:31:43:827@+120 |
28.86% |
ACEA |
14.33 |
14.17 |
0.0 |
14.33 |
09:48:48:197@+120 |
1.84% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.38 |
8.38 |
8.5 |
8.38 |
09:36:20:083@+120 |
2.94% |
ADS |
166.84 |
166.84 |
166.84 |
166.84 |
09:12:19:581@+120 |
0.25% |
AED |
0.231 |
0.224 |
0.2415 |
0.231 |
17:35:40:610@+120 |
-1.07% |
AEFFE |
1.398 |
1.398 |
0.0 |
1.398 |
09:24:46:933@+120 |
0.86% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.12 |
0.0 |
0.0 |
1.12 |
09:46:34:896@+120 |
8.73% |
AGP |
2.69 |
2.66 |
2.735 |
2.69 |
09:46:37:691@+120 |
1.7% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
91.84 |
91.14 |
93.23 |
91.84 |
15:49:57:999@+120 |
2.63% |
AIR FRANCE-KLM |
1.116 |
1.115 |
1.116 |
1.116 |
09:32:50:359@+120 |
1.45% |
AIW |
4.3 |
4.2 |
4.4 |
4.3 |
17:23:32:387@+120 |
2.38% |
ALA |
14.0 |
13.8 |
14.0 |
14.0 |
17:03:54:266@+120 |
0.35% |
ALERION |
34.6 |
34.4 |
34.7 |
34.6 |
09:47:10:394@+120 |
1.46% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.06 |
14.06 |
0.0 |
14.06 |
09:41:41:898@+120 |
5.39% |
ALLIANZ |
178.4 |
178.4 |
178.96 |
178.4 |
09:31:27:156@+120 |
1.78% |
ALW |
0.79 |
0.0 |
0.0 |
0.79 |
09:41:11:550@+120 |
6.75% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.51 |
0.0 |
75.0 |
74.51 |
09:48:51:667@+120 |
2.58% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
32.56 |
31.97 |
32.83 |
32.56 |
09:45:20:211@+120 |
2.61% |
AMZN |
112.88 |
0.0 |
0.0 |
112.88 |
09:40:35:624@+120 |
4.84% |
ANIM |
3.258 |
3.21 |
3.264 |
3.258 |
09:48:49:125@+120 |
0.06% |
ARIS |
7.475 |
0.0 |
7.475 |
7.475 |
09:20:24:865@+120 |
1.01% |
ASCOPIAVE |
2.85 |
2.76 |
2.86 |
2.85 |
17:35:54:510@+120 |
1.06% |
ASML |
438.95 |
433.7 |
438.95 |
438.95 |
09:48:59:129@+120 |
6.93% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.33 |
22.31 |
22.35 |
22.33 |
09:48:14:512@+120 |
0.04% |
ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
AUTOGRILL |
6.562 |
6.5 |
6.606 |
6.562 |
09:45:50:730@+120 |
2.62% |
AUTOSTRADE MERID |
37.7 |
37.1 |
37.9 |
37.7 |
17:14:21:060@+120 |
-0.26% |
AV |
8.47 |
8.47 |
8.47 |
8.47 |
09:45:21:494@+120 |
0.59% |
AVIO |
11.18 |
0.0 |
11.18 |
11.18 |
09:35:02:096@+120 |
3.71% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.54 |
0.0 |
0.0 |
16.54 |
09:49:34:960@+120 |
4.28% |
Dati di borsa italiana ritardati di 15 minuti |