Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.4255 0.43 0.43 09:22:45:515@+120 0.82%
A2A 1.2575 1.229 1.259 1.2575 09:49:00:685@+120 3.41%
AAPL 140.9 0.0 140.9 140.9 09:47:41:310@+120 4.18%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.78 0.0 0.0 3.78 09:22:56:604@+120 -3.07%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.68 5.56 5.68 5.68 17:35:51:910@+120 -1.04%
ABTG 2.5 0.0 2.47 2.5 09:31:43:827@+120 28.86%
ACEA 14.33 14.17 0.0 14.33 09:48:48:197@+120 1.84%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.38 8.38 8.5 8.38 09:36:20:083@+120 2.94%
ADS 166.84 166.84 166.84 166.84 09:12:19:581@+120 0.25%
AED 0.231 0.224 0.2415 0.231 17:35:40:610@+120 -1.07%
AEFFE 1.398 1.398 0.0 1.398 09:24:46:933@+120 0.86%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.12 0.0 0.0 1.12 09:46:34:896@+120 8.73%
AGP 2.69 2.66 2.735 2.69 09:46:37:691@+120 1.7%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 91.84 91.14 93.23 91.84 15:49:57:999@+120 2.63%
AIR FRANCE-KLM 1.116 1.115 1.116 1.116 09:32:50:359@+120 1.45%
AIW 4.3 4.2 4.4 4.3 17:23:32:387@+120 2.38%
ALA 14.0 13.8 14.0 14.0 17:03:54:266@+120 0.35%
ALERION 34.6 34.4 34.7 34.6 09:47:10:394@+120 1.46%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.06 14.06 0.0 14.06 09:41:41:898@+120 5.39%
ALLIANZ 178.4 178.4 178.96 178.4 09:31:27:156@+120 1.78%
ALW 0.79 0.0 0.0 0.79 09:41:11:550@+120 6.75%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 74.51 0.0 75.0 74.51 09:48:51:667@+120 2.58%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.56 31.97 32.83 32.56 09:45:20:211@+120 2.61%
AMZN 112.88 0.0 0.0 112.88 09:40:35:624@+120 4.84%
ANIM 3.258 3.21 3.264 3.258 09:48:49:125@+120 0.06%
ARIS 7.475 0.0 7.475 7.475 09:20:24:865@+120 1.01%
ASCOPIAVE 2.85 2.76 2.86 2.85 17:35:54:510@+120 1.06%
ASML 438.95 433.7 438.95 438.95 09:48:59:129@+120 6.93%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.33 22.31 22.35 22.33 09:48:14:512@+120 0.04%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.562 6.5 6.606 6.562 09:45:50:730@+120 2.62%
AUTOSTRADE MERID 37.7 37.1 37.9 37.7 17:14:21:060@+120 -0.26%
AV 8.47 8.47 8.47 8.47 09:45:21:494@+120 0.59%
AVIO 11.18 0.0 11.18 11.18 09:35:02:096@+120 3.71%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.54 0.0 0.0 16.54 09:49:34:960@+120 4.28%
Dati di borsa italiana ritardati di 15 minuti