Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.315 | 0.31 | 0.32 | 0.315 | 11:36:17:592@+120 | 0.63% |
| A2A | 1.753 | 1.7305 | 1.761 | 1.753 | 12:32:16:293@+120 | 1.5% |
| AAPL | 148.14 | 147.24 | 148.32 | 148.14 | 12:27:55:275@+120 | 4.72% |
| ABI | 49.675 | 49.675 | 49.81 | 49.675 | 11:44:21:888@+120 | -2.46% |
| ABP | 3.8 | 0.0 | 0.0 | 3.8 | 11:49:03:474@+120 | -0.78% |
| ABS | 2.88 | 2.84 | 2.96 | 2.88 | 16:33:47:288@+120 | 1.4% |
| ABT | 8.02 | 7.9 | 8.22 | 8.02 | 11:42:54:337@+120 | 2.42% |
| ABTG | 3.8 | 0.0 | 3.8 | 3.8 | 12:05:58:738@+120 | 0.0% |
| ACEA | 18.0 | 17.81 | 18.04 | 18.0 | 12:10:40:151@+120 | 1.01% |
| ACSM | 2.36 | 2.36 | 2.4 | 2.36 | 10:23:57:992@+120 | -1.66% |
| ADB | 8.86 | 8.86 | 8.9 | 8.86 | 11:09:36:539@+120 | -0.44% |
| ADS | 254.9 | 254.9 | 254.9 | 254.9 | 09:39:39:038@+120 | -0.56% |
| AED | 0.179 | 0.1745 | 0.179 | 0.179 | 12:26:44:594@+120 | 2.28% |
| AEFFE | 2.7 | 2.63 | 2.69 | 2.7 | 12:32:37:720@+120 | -0.36% |
| AEGON | 3.897 | 3.876 | 3.897 | 3.897 | 16:35:16:455@+120 | -2.25% |
| AGA | 0.9 | 0.9 | 0.9 | 0.9 | 10:55:19:855@+120 | -1.09% |
| AGA26 | 96.0 | 0.0 | 0.0 | 96.0 | 11:49:01:811@+120 | 0.0% |
| AGS | 46.9 | 46.9 | 46.9 | 46.9 | 09:47:24:822@+120 | -0.4% |
| AHOLD DEL | 29.72 | 29.72 | 30.165 | 29.72 | 16:01:07:214@+120 | -1.75% |
| AI | 146.92 | 145.56 | 146.92 | 146.92 | 17:12:21:891@+120 | -0.63% |
| AIR | 100.42 | 99.35 | 101.74 | 100.42 | 12:17:48:270@+120 | 0.55% |
| AIR FRANCE-KLM | 3.827 | 3.729 | 3.876 | 3.827 | 12:15:56:214@+120 | 0.44% |
| AIW | 4.96 | 4.9 | 5.0 | 4.96 | 11:08:19:372@+120 | 0.6% |
| ALA | 11.2 | 10.95 | 11.2 | 11.2 | 11:44:41:852@+120 | 2.75% |
| ALERION | 28.4 | 28.3 | 29.55 | 28.4 | 12:26:46:544@+120 | 0.35% |
| ALF | 2.91 | 2.41 | 2.68 | 2.91 | 12:34:13:766@+120 | 37.91% |
| ALK | 18.9 | 18.85 | 19.35 | 18.9 | 12:29:40:472@+120 | 2.16% |
| ALLIANZ | 196.8 | 194.9 | 196.8 | 196.8 | 11:36:35:330@+120 | 2.09% |
| ALW | 0.36 | 0.356 | 0.363 | 0.36 | 12:25:43:823@+120 | -0.55% |
| AMB | 1.9 | 1.85 | 1.9 | 1.9 | 11:15:53:270@+120 | 0.0% |
| AMD | 142.54 | 141.74 | 144.38 | 142.54 | 11:58:33:662@+120 | 1.53% |
| AMGEN | 178.02 | 178.02 | 178.3 | 178.02 | 14:14:04:855@+120 | -0.63% |
| AMPLIFON | 42.69 | 42.33 | 43.36 | 42.69 | 12:32:39:140@+120 | -0.16% |
| AMZN | 3138.0 | 3124.0 | 3177.0 | 3138.0 | 12:26:51:959@+120 | -0.97% |
| ANIM | 4.231 | 4.164 | 4.224 | 4.231 | 12:34:17:537@+120 | 0.71% |
| ARIS | 10.28 | 10.258 | 10.45 | 10.28 | 12:29:16:789@+120 | -1.15% |
| ASCOPIAVE | 3.435 | 3.405 | 3.44 | 3.435 | 12:02:53:170@+120 | 1.02% |
| ASML | 711.6 | 701.0 | 710.4 | 711.6 | 12:12:15:042@+120 | 1.38% |
| ASSI | 2.46 | 2.38 | 2.52 | 2.46 | 10:16:39:660@+120 | 6.95% |
| ATH | 0.876 | 0.876 | 0.898 | 0.876 | 11:51:30:688@+120 | -1.35% |
| ATLANTIA | 16.405 | 16.19 | 16.44 | 16.405 | 12:32:46:655@+120 | 1.51% |
| ATON | 7.42 | 7.4 | 7.5 | 7.42 | 10:17:31:292@+120 | -1.06% |
| AUTOGRILL | 5.924 | 5.734 | 5.956 | 5.924 | 12:28:05:508@+120 | 2.03% |
| AUTOSTRADE MERID | 25.0 | 24.4 | 25.6 | 25.0 | 11:08:45:806@+120 | -1.57% |
| AV | 12.15 | 12.1 | 12.35 | 12.15 | 12:26:40:028@+120 | -2.4% |
| AVIO | 11.18 | 11.12 | 11.24 | 11.18 | 12:32:45:198@+120 | 0.9% |
| AXA | 24.53 | 24.53 | 24.53 | 24.53 | 09:05:46:530@+120 | 0.26% |
| AZIMUT | 24.66 | 24.35 | 24.78 | 24.66 | 12:29:40:804@+120 | 0.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||