Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.0 | 0.4255 | 09:34:38:789@+120 | 0.35% |
| A2A | 1.644 | 1.6345 | 1.6475 | 1.644 | 09:51:17:223@+120 | 0.42% |
| AAPL | 140.0 | 140.32 | 0.0 | 140.0 | 09:31:17:146@+120 | 0.98% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.58 | 3.36 | 3.58 | 3.58 | 15:21:30:091@+120 | 7.18% |
| ABS | 2.31 | 2.29 | 2.31 | 2.31 | 16:08:26:409@+120 | 1.31% |
| ABT | 6.06 | 6.06 | 6.06 | 6.06 | 09:46:50:743@+120 | 0.0% |
| ABTG | 2.98 | 2.95 | 3.0 | 2.98 | 16:05:56:362@+120 | 1.7% |
| ACEA | 15.81 | 0.0 | 15.79 | 15.81 | 09:41:01:480@+120 | 1.34% |
| ACSM | 2.31 | 2.3 | 2.31 | 2.31 | 17:16:05:659@+120 | 0.0% |
| ADB | 8.96 | 8.62 | 8.98 | 8.96 | 09:45:16:545@+120 | 1.81% |
| ADS | 179.42 | 176.14 | 180.88 | 179.42 | 17:09:38:005@+120 | -0.88% |
| AED | 0.2895 | 0.2895 | 0.2935 | 0.2895 | 09:47:12:903@+120 | 1.4% |
| AEFFE | 1.674 | 1.74 | 1.74 | 1.674 | 09:49:46:998@+120 | 5.15% |
| AEGON | 4.94 | 4.915 | 4.95 | 4.94 | 12:10:57:179@+120 | 2.0% |
| AGA | 1.24 | 1.275 | 1.315 | 1.24 | 09:48:37:291@+120 | -6.06% |
| AGP | 2.58 | 2.58 | 2.58 | 2.58 | 09:09:33:429@+120 | 1.57% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.68 | 159.68 | 159.68 | 159.68 | 10:19:56:364@+120 | 1.42% |
| AIR | 105.64 | 105.64 | 105.64 | 105.64 | 09:00:10:378@+120 | 0.57% |
| AIR FRANCE-KLM | 3.86 | 3.85 | 3.86 | 3.86 | 09:28:06:750@+120 | 0.54% |
| AIW | 4.22 | 4.145 | 4.225 | 4.22 | 17:35:23:565@+120 | -0.47% |
| ALA | 11.65 | 0.0 | 11.75 | 11.65 | 09:32:21:397@+120 | 0.43% |
| ALERION | 28.45 | 27.7 | 28.6 | 28.45 | 09:39:49:583@+120 | 8.58% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.58 | 14.66 | 14.66 | 14.58 | 09:46:00:876@+120 | 2.82% |
| ALLIANZ | 199.2 | 0.0 | 0.0 | 199.2 | 09:39:18:026@+120 | 0.42% |
| ALW | 0.708 | 0.65 | 0.708 | 0.708 | 09:50:02:672@+120 | 3.5% |
| AMB | 1.78 | 1.74 | 1.78 | 1.78 | 13:30:28:395@+120 | -1.11% |
| AMD | 90.48 | 90.48 | 91.73 | 90.48 | 09:04:16:462@+120 | 9.61% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 33.84 | 33.74 | 34.11 | 33.84 | 09:51:15:403@+120 | 4.7% |
| AMZN | 2159.0 | 0.0 | 0.0 | 2159.0 | 09:51:12:256@+120 | 3.25% |
| ANIM | 4.514 | 4.498 | 4.542 | 4.514 | 09:50:24:763@+120 | -0.26% |
| ARIS | 9.735 | 9.495 | 9.765 | 9.735 | 09:49:59:941@+120 | 5.12% |
| ASCOPIAVE | 3.28 | 3.28 | 3.36 | 3.28 | 09:41:40:132@+120 | -2.67% |
| ASML | 525.9 | 508.6 | 528.5 | 525.9 | 17:26:51:484@+120 | 4.57% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 14:46:59:748@+120 | 0.89% |
| ATH | 0.89 | 0.89 | 0.935 | 0.89 | 17:05:27:033@+120 | 0.56% |
| ATLANTIA | 22.87 | 22.87 | 22.89 | 22.87 | 09:49:02:701@+120 | 0.57% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.85 | 0.0 | 6.852 | 6.85 | 09:44:27:146@+120 | 4.45% |
| AUTOSTRADE MERID | 37.8 | 37.4 | 37.9 | 37.8 | 16:58:30:323@+120 | 0.26% |
| AV | 9.7 | 9.7 | 10.0 | 9.7 | 09:38:44:227@+120 | 7.77% |
| AVIO | 10.94 | 0.0 | 0.0 | 10.94 | 09:37:02:924@+120 | -1.79% |
| AXA | 22.96 | 22.87 | 22.965 | 22.96 | 16:43:38:362@+120 | 1.05% |
| AZIMUT | 19.795 | 19.74 | 20.01 | 19.795 | 09:51:17:638@+120 | -0.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||