Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
09:34:38:789@+120 |
0.35% |
A2A |
1.644 |
1.6345 |
1.6475 |
1.644 |
09:51:17:223@+120 |
0.42% |
AAPL |
140.0 |
140.32 |
0.0 |
140.0 |
09:31:17:146@+120 |
0.98% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.58 |
3.36 |
3.58 |
3.58 |
15:21:30:091@+120 |
7.18% |
ABS |
2.31 |
2.29 |
2.31 |
2.31 |
16:08:26:409@+120 |
1.31% |
ABT |
6.06 |
6.06 |
6.06 |
6.06 |
09:46:50:743@+120 |
0.0% |
ABTG |
2.98 |
2.95 |
3.0 |
2.98 |
16:05:56:362@+120 |
1.7% |
ACEA |
15.81 |
0.0 |
15.79 |
15.81 |
09:41:01:480@+120 |
1.34% |
ACSM |
2.31 |
2.3 |
2.31 |
2.31 |
17:16:05:659@+120 |
0.0% |
ADB |
8.96 |
8.62 |
8.98 |
8.96 |
09:45:16:545@+120 |
1.81% |
ADS |
179.42 |
176.14 |
180.88 |
179.42 |
17:09:38:005@+120 |
-0.88% |
AED |
0.2895 |
0.2895 |
0.2935 |
0.2895 |
09:47:12:903@+120 |
1.4% |
AEFFE |
1.674 |
1.74 |
1.74 |
1.674 |
09:49:46:998@+120 |
5.15% |
AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
AGA |
1.24 |
1.275 |
1.315 |
1.24 |
09:48:37:291@+120 |
-6.06% |
AGP |
2.58 |
2.58 |
2.58 |
2.58 |
09:09:33:429@+120 |
1.57% |
AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
AIR |
105.64 |
105.64 |
105.64 |
105.64 |
09:00:10:378@+120 |
0.57% |
AIR FRANCE-KLM |
3.86 |
3.85 |
3.86 |
3.86 |
09:28:06:750@+120 |
0.54% |
AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
ALA |
11.65 |
0.0 |
11.75 |
11.65 |
09:32:21:397@+120 |
0.43% |
ALERION |
28.45 |
27.7 |
28.6 |
28.45 |
09:39:49:583@+120 |
8.58% |
ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
ALK |
14.58 |
14.66 |
14.66 |
14.58 |
09:46:00:876@+120 |
2.82% |
ALLIANZ |
199.2 |
0.0 |
0.0 |
199.2 |
09:39:18:026@+120 |
0.42% |
ALW |
0.708 |
0.65 |
0.708 |
0.708 |
09:50:02:672@+120 |
3.5% |
AMB |
1.78 |
1.74 |
1.78 |
1.78 |
13:30:28:395@+120 |
-1.11% |
AMD |
90.48 |
90.48 |
91.73 |
90.48 |
09:04:16:462@+120 |
9.61% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
33.84 |
33.74 |
34.11 |
33.84 |
09:51:15:403@+120 |
4.7% |
AMZN |
2159.0 |
0.0 |
0.0 |
2159.0 |
09:51:12:256@+120 |
3.25% |
ANIM |
4.514 |
4.498 |
4.542 |
4.514 |
09:50:24:763@+120 |
-0.26% |
ARIS |
9.735 |
9.495 |
9.765 |
9.735 |
09:49:59:941@+120 |
5.12% |
ASCOPIAVE |
3.28 |
3.28 |
3.36 |
3.28 |
09:41:40:132@+120 |
-2.67% |
ASML |
525.9 |
508.6 |
528.5 |
525.9 |
17:26:51:484@+120 |
4.57% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
14:46:59:748@+120 |
0.89% |
ATH |
0.89 |
0.89 |
0.935 |
0.89 |
17:05:27:033@+120 |
0.56% |
ATLANTIA |
22.87 |
22.87 |
22.89 |
22.87 |
09:49:02:701@+120 |
0.57% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.85 |
0.0 |
6.852 |
6.85 |
09:44:27:146@+120 |
4.45% |
AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
AV |
9.7 |
9.7 |
10.0 |
9.7 |
09:38:44:227@+120 |
7.77% |
AVIO |
10.94 |
0.0 |
0.0 |
10.94 |
09:37:02:924@+120 |
-1.79% |
AXA |
22.96 |
22.87 |
22.965 |
22.96 |
16:43:38:362@+120 |
1.05% |
AZIMUT |
19.795 |
19.74 |
20.01 |
19.795 |
09:51:17:638@+120 |
-0.75% |
Dati di borsa italiana ritardati di 15 minuti |