Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 16:07:00:176@+120 0.0%
A2A 1.212 1.212 1.2505 1.212 17:35:06:010@+120 -2.96%
AAPL 129.76 128.88 0.0 129.76 16:59:36:884@+120 -2.64%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 2.06 2.06 2.06 2.06 13:09:18:162@+120 -1.9%
ABT 5.72 5.58 0.0 5.72 17:37:45:300@+120 -1.37%
ABTG 2.1 2.04 0.0 2.1 16:22:23:557@+120 -9.09%
ACEA 14.11 0.0 14.48 14.11 17:35:09:010@+120 -0.84%
ACSM 2.3 2.32 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 0.0 8.4 17:35:54:110@+120 -0.7%
ADS 166.88 165.76 166.88 166.88 15:03:49:148@+120 -1.95%
AED 0.223 0.2215 0.0 0.223 17:35:36:410@+120 -2.83%
AEFFE 1.46 1.452 1.516 1.46 17:35:29:510@+120 -5.07%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.115 0.0 1.14 17:35:38:310@+120 -3.79%
AGP 2.55 2.57 2.57 2.55 13:30:59:124@+120 -1.92%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.06 90.32 91.24 91.06 13:30:12:560@+120 -1.43%
AIR FRANCE-KLM 1.1175 1.1165 1.1905 1.1175 17:24:48:950@+120 -5.89%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 31.1 31.35 32.65 31.1 17:35:02:910@+120 -4.01%
ALF 0.68 0.0 0.0 0.68 17:35:51:010@+120 0.0%
ALK 14.0 13.58 0.0 14.0 17:35:42:210@+120 -0.84%
ALLIANZ 180.98 0.0 181.6 180.98 15:25:02:414@+120 -1.23%
ALW 0.756 0.736 0.812 0.756 17:36:51:863@+120 -6.89%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.14 73.24 74.12 73.14 16:36:55:367@+120 -0.66%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.25 0.0 29.44 29.25 17:35:57:649@+120 0.27%
AMZN 101.7 98.66 103.34 101.7 17:29:27:298@+120 -2.58%
ANIM 3.498 3.442 3.64 3.498 17:35:00:210@+120 -3.74%
ARIS 7.815 7.6 7.885 7.815 17:35:36:010@+120 1.36%
ASCOPIAVE 2.885 2.875 0.0 2.885 17:35:10:010@+120 -2.2%
ASML 452.05 450.0 0.0 452.05 17:07:24:867@+120 -2.62%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.38 22.35 22.4 22.38 17:35:47:610@+120 -0.08%
ATON 5.96 5.92 6.48 5.96 17:35:13:010@+120 -6.87%
AUTOGRILL 6.336 6.148 0.0 6.336 17:36:48:639@+120 -2.37%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 0.0%
AV 8.66 8.66 9.0 8.66 17:35:20:845@+120 -1.36%
AVIO 11.0 10.74 11.02 11.0 17:37:59:681@+120 1.85%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -2.33%
AZIMUT 16.585 16.23 16.825 16.585 17:36:23:484@+120 -2.03%
Dati di borsa italiana ritardati di 15 minuti