Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.4485 |
0.4485 |
0.449 |
09:19:23:321@+120 |
0.11% |
A2A |
1.2695 |
0.0 |
0.0 |
1.2695 |
10:03:07:237@+120 |
-0.74% |
AAPL |
171.66 |
171.04 |
172.12 |
171.66 |
10:00:06:620@+120 |
0.55% |
ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
-1.36% |
ABT |
5.8 |
5.64 |
5.82 |
5.8 |
17:17:58:695@+120 |
0.34% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.56 |
13.45 |
13.58 |
13.56 |
09:56:00:040@+120 |
-1.95% |
ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.54 |
8.44 |
8.54 |
8.54 |
09:43:22:640@+120 |
0.7% |
ADS |
166.52 |
166.0 |
166.52 |
166.52 |
09:11:43:683@+120 |
-1.37% |
AED |
0.251 |
0.251 |
0.251 |
0.251 |
09:43:55:268@+120 |
1.82% |
AEFFE |
1.454 |
0.0 |
0.0 |
1.454 |
10:00:15:127@+120 |
-2.41% |
AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.16% |
AGA |
0.868 |
0.868 |
0.868 |
0.868 |
09:57:31:710@+120 |
1.63% |
AGP |
2.335 |
2.16 |
2.345 |
2.335 |
17:28:28:182@+120 |
1.74% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
AIR |
108.4 |
108.02 |
108.76 |
108.4 |
17:28:42:329@+120 |
-0.29% |
AIR FRANCE-KLM |
1.5985 |
1.562 |
1.602 |
1.5985 |
17:27:30:107@+120 |
5.12% |
AIW |
4.165 |
4.165 |
4.165 |
4.165 |
09:25:43:532@+120 |
-5.01% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.95 |
0.0 |
37.95 |
37.95 |
09:02:30:633@+120 |
0.66% |
ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.94 |
0.0 |
0.0 |
12.94 |
09:34:32:023@+120 |
0.15% |
ALLIANZ |
177.56 |
0.0 |
177.56 |
177.56 |
09:44:02:405@+120 |
0.03% |
ALW |
0.926 |
0.89 |
0.93 |
0.926 |
10:04:44:397@+120 |
16.62% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
97.33 |
96.18 |
97.33 |
97.33 |
16:40:20:002@+120 |
1.8% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.02 |
0.0 |
29.26 |
29.02 |
10:04:16:680@+120 |
0.79% |
AMZN |
140.02 |
139.02 |
140.54 |
140.02 |
10:02:30:922@+120 |
0.73% |
ANIM |
3.492 |
0.0 |
0.0 |
3.492 |
10:03:17:254@+120 |
-1.02% |
ARIS |
8.0 |
8.0 |
8.09 |
8.0 |
09:55:59:029@+120 |
3.35% |
ASCOPIAVE |
2.79 |
2.735 |
2.79 |
2.79 |
17:35:07:953@+120 |
2.01% |
ASML |
556.8 |
544.4 |
556.8 |
556.8 |
17:23:29:233@+120 |
1.99% |
ATLANTIA |
22.76 |
22.76 |
22.79 |
22.76 |
09:53:34:844@+120 |
-0.26% |
ATON |
6.86 |
6.76 |
6.96 |
6.86 |
17:29:40:817@+120 |
3.0% |
AUTOGRILL |
6.6 |
6.534 |
6.652 |
6.6 |
09:50:15:288@+120 |
-1.43% |
AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
9.95 |
9.95 |
10.2 |
9.95 |
17:35:56:153@+120 |
-1.48% |
AVIO |
13.26 |
13.08 |
13.26 |
13.26 |
10:01:34:682@+120 |
0.3% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
0.16% |
AZIMUT |
16.885 |
16.86 |
16.99 |
16.885 |
10:04:12:847@+120 |
-0.96% |
Dati di borsa italiana ritardati di 15 minuti |