Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.4485 | 0.4485 | 0.449 | 09:19:23:321@+120 | 0.11% |
| A2A | 1.2695 | 0.0 | 0.0 | 1.2695 | 10:03:07:237@+120 | -0.74% |
| AAPL | 171.66 | 171.04 | 172.12 | 171.66 | 10:00:06:620@+120 | 0.55% |
| ABI | 52.62 | 52.62 | 52.76 | 52.62 | 16:57:46:700@+120 | -1.23% |
| ABP | 3.97 | 3.9 | 4.0 | 3.97 | 15:09:31:279@+120 | 2.58% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | -1.36% |
| ABT | 5.8 | 5.64 | 5.82 | 5.8 | 17:17:58:695@+120 | 0.34% |
| ABTG | 2.2 | 2.16 | 2.2 | 2.2 | 17:29:51:573@+120 | -1.34% |
| ACEA | 13.56 | 13.45 | 13.58 | 13.56 | 09:56:00:040@+120 | -1.95% |
| ACSM | 2.2 | 2.16 | 2.2 | 2.2 | 17:35:27:453@+120 | 0.0% |
| ADB | 8.54 | 8.44 | 8.54 | 8.54 | 09:43:22:640@+120 | 0.7% |
| ADS | 166.52 | 166.0 | 166.52 | 166.52 | 09:11:43:683@+120 | -1.37% |
| AED | 0.251 | 0.251 | 0.251 | 0.251 | 09:43:55:268@+120 | 1.82% |
| AEFFE | 1.454 | 0.0 | 0.0 | 1.454 | 10:00:15:127@+120 | -2.41% |
| AEGON | 4.774 | 4.774 | 4.774 | 4.774 | 09:52:43:183@+120 | -0.16% |
| AGA | 0.868 | 0.868 | 0.868 | 0.868 | 09:57:31:710@+120 | 1.63% |
| AGP | 2.335 | 2.16 | 2.345 | 2.335 | 17:28:28:182@+120 | 1.74% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.085 | 28.085 | 28.085 | 28.085 | 15:18:54:693@+120 | -0.08% |
| AIR | 108.4 | 108.02 | 108.76 | 108.4 | 17:28:42:329@+120 | -0.29% |
| AIR FRANCE-KLM | 1.5985 | 1.562 | 1.602 | 1.5985 | 17:27:30:107@+120 | 5.12% |
| AIW | 4.165 | 4.165 | 4.165 | 4.165 | 09:25:43:532@+120 | -5.01% |
| ALA | 12.95 | 12.5 | 13.1 | 12.95 | 17:35:18:153@+120 | 0.77% |
| ALERION | 37.95 | 0.0 | 37.95 | 37.95 | 09:02:30:633@+120 | 0.66% |
| ALF | 0.844 | 0.81 | 0.844 | 0.844 | 16:06:18:357@+120 | 1.8% |
| ALK | 12.94 | 0.0 | 0.0 | 12.94 | 09:34:32:023@+120 | 0.15% |
| ALLIANZ | 177.56 | 0.0 | 177.56 | 177.56 | 09:44:02:405@+120 | 0.03% |
| ALW | 0.926 | 0.89 | 0.93 | 0.926 | 10:04:44:397@+120 | 16.62% |
| AMB | 1.69 | 1.66 | 1.69 | 1.69 | 17:23:55:026@+120 | 1.8% |
| AMD | 97.33 | 96.18 | 97.33 | 97.33 | 16:40:20:002@+120 | 1.8% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.02 | 0.0 | 29.26 | 29.02 | 10:04:16:680@+120 | 0.79% |
| AMZN | 140.02 | 139.02 | 140.54 | 140.02 | 10:02:30:922@+120 | 0.73% |
| ANIM | 3.492 | 0.0 | 0.0 | 3.492 | 10:03:17:254@+120 | -1.02% |
| ARIS | 8.0 | 8.0 | 8.09 | 8.0 | 09:55:59:029@+120 | 3.35% |
| ASCOPIAVE | 2.79 | 2.735 | 2.79 | 2.79 | 17:35:07:953@+120 | 2.01% |
| ASML | 556.8 | 544.4 | 556.8 | 556.8 | 17:23:29:233@+120 | 1.99% |
| ATLANTIA | 22.76 | 22.76 | 22.79 | 22.76 | 09:53:34:844@+120 | -0.26% |
| ATON | 6.86 | 6.76 | 6.96 | 6.86 | 17:29:40:817@+120 | 3.0% |
| AUTOGRILL | 6.6 | 6.534 | 6.652 | 6.6 | 09:50:15:288@+120 | -1.43% |
| AUTOSTRADE MERID | 37.6 | 37.1 | 37.6 | 37.6 | 17:29:09:259@+120 | 1.07% |
| AV | 9.95 | 9.95 | 10.2 | 9.95 | 17:35:56:153@+120 | -1.48% |
| AVIO | 13.26 | 13.08 | 13.26 | 13.26 | 10:01:34:682@+120 | 0.3% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | 0.16% |
| AZIMUT | 16.885 | 16.86 | 16.99 | 16.885 | 10:04:12:847@+120 | -0.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||