Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.311 1.308 1.3195 1.311 14:04:02:126@+120 -0.64%
AAPL 133.84 133.52 136.2 133.84 14:09:19:582@+120 -4.31%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -1.73%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 -1.58%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 -1.35%
ABT 5.78 5.94 0.0 5.78 13:55:05:393@+120 -5.24%
ABTG 2.07 2.03 2.07 2.07 13:04:19:757@+120 -0.95%
AC5 1.99 0.0 0.0 1.99 13:37:59:307@+120 -1.97%
ACEA 13.33 13.3 13.51 13.33 13:54:03:192@+120 -0.89%
ADB 7.96 7.8 0.0 7.96 13:19:16:418@+120 0.25%
ADS 116.58 116.58 118.92 116.58 13:22:05:287@+120 -4.81%
AED 0.286 0.285 0.2865 0.286 14:02:42:631@+120 -0.52%
AEFFE 1.232 1.232 1.246 1.232 13:57:20:420@+120 -2.37%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.596 0.594 0.0 0.596 12:33:10:707@+120 -3.87%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 107.8 107.8 109.06 107.8 11:43:29:413@+120 -1.98%
AIR FRANCE-KLM 1.2475 1.2475 0.0 1.2475 12:28:06:238@+120 -1.77%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.25 35.2 35.9 35.25 13:23:12:970@+120 -0.14%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.74 0.0 10.92 10.74 11:06:07:101@+120 -2.54%
ALLIANZ 204.15 203.8 204.4 204.15 12:46:39:865@+120 0.59%
ALW 0.542 0.542 0.55 0.542 14:00:48:899@+120 -3.9%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 65.57 65.57 67.09 65.57 13:41:11:754@+120 -7.38%
AMGEN 269.95 269.95 269.95 269.95 12:26:42:033@+120 -0.77%
AMPLIFON 27.3 0.0 27.52 27.3 14:07:16:061@+120 -1.86%
AMZN 83.29 83.27 84.89 83.29 13:57:43:587@+120 -4.9%
ANIM 3.64 3.61 3.646 3.64 14:06:20:922@+120 -1.08%
ARIS 9.35 9.485 9.485 9.35 13:51:39:999@+120 -1.57%
ASCOPIAVE 2.52 2.485 2.545 2.52 13:42:16:369@+120 -0.59%
ASML 560.0 560.0 563.4 560.0 13:18:25:139@+120 -2.62%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.452 6.45 6.496 6.452 14:05:39:828@+120 -1.01%
AUTOSTRADE MERID 37.8 37.5 0.0 37.8 13:54:23:582@+120 -0.78%
AV 8.34 8.27 8.34 8.34 13:08:50:286@+120 -1.88%
AVIO 10.82 10.9 10.94 10.82 13:05:04:036@+120 -4.58%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.61 0.0 19.62 19.61 14:07:47:293@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti