Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.429 0.4435 0.4295 12:59:17:071@+120 0.23%
A2A 1.6085 1.6035 1.6175 1.6085 12:59:35:224@+120 1.16%
AAPL 129.3 129.06 131.8 129.3 12:50:58:053@+120 0.34%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.54 0.0 16.65 16.54 12:58:25:230@+120 2.28%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 174.54 173.3 175.44 174.54 12:25:04:371@+120 1.59%
AED 0.282 0.2785 0.284 0.282 12:52:13:476@+120 1.25%
AEFFE 1.6 1.582 1.62 1.6 12:53:36:617@+120 0.75%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.755 1.7 1.88 1.755 12:55:33:256@+120 2.63%
AGP 3.14 3.03 3.255 3.14 12:52:20:584@+120 7.53%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.56 0.0 107.56 107.56 12:28:37:030@+120 4.06%
AIR FRANCE-KLM 1.694 1.6375 1.898 1.694 12:54:14:928@+120 -4.02%
AIW 4.44 4.44 4.44 4.44 12:54:29:826@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.8 31.0 33.7 31.8 12:59:25:245@+120 4.43%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.34 13.28 13.6 13.34 12:25:41:399@+120 -1.91%
ALLIANZ 197.42 197.42 198.16 197.42 12:38:50:540@+120 -0.07%
ALW 0.86 0.83 0.892 0.86 12:58:40:174@+120 -3.37%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 84.57 84.57 85.56 84.57 12:43:56:758@+120 0.34%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.68 31.64 32.04 31.68 12:59:25:650@+120 -1.03%
AMZN 2005.5 0.0 2009.0 2005.5 12:58:46:901@+120 4.01%
ANIM 4.446 4.43 4.496 4.446 12:59:11:400@+120 1.22%
ARIS 9.86 9.755 9.92 9.86 12:54:33:842@+120 0.35%
ASCOPIAVE 3.275 3.265 3.3 3.275 12:40:32:108@+120 -0.3%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 22.51 22.59 22.55 12:59:59:852@+120 0.08%
ATON 7.62 7.72 7.76 7.62 12:53:03:915@+120 13.39%
AUTOGRILL 6.952 6.802 6.986 6.952 12:57:43:786@+120 3.08%
AUTOSTRADE MERID 36.8 36.8 37.1 36.8 12:53:34:450@+120 -1.07%
AV 10.42 10.42 10.46 10.42 12:49:33:520@+120 -2.79%
AVIO 11.64 11.52 11.68 11.64 12:59:04:167@+120 0.69%
AXA 23.85 23.85 23.85 23.85 10:00:22:995@+120 2.58%
AZIMUT 19.48 19.19 19.515 19.48 12:59:33:359@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti