Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 09:31:50:174@+120 0.11%
A2A 1.25 1.231 1.2505 1.25 09:44:02:391@+120 -1.76%
AAPL 133.3 130.16 134.0 133.3 17:23:50:914@+120 0.22%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.03 4.03 4.07 4.03 16:00:53:033@+120 2.8%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.8 5.76 5.86 5.8 17:35:57:880@+120 -1.02%
ABTG 2.31 2.22 2.38 2.31 17:35:30:280@+120 0.43%
ACEA 14.35 0.0 14.35 14.35 09:44:26:795@+120 0.2%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 170.32 168.2 171.76 170.32 17:26:09:744@+120 -0.19%
AED 0.2295 0.221 0.2365 0.2295 17:35:38:780@+120 -1.29%
AEFFE 1.516 1.516 1.516 1.516 09:19:50:227@+120 -2.06%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.175 1.17 0.0 1.175 09:24:50:723@+120 -5.24%
AGP 2.6 2.465 2.66 2.6 16:42:09:027@+120 -0.57%
AGS 42.12 42.12 42.22 42.12 12:14:53:536@+120 0.04%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 90.33 90.32 0.0 90.33 09:08:05:314@+120 -5.06%
AIR FRANCE-KLM 1.1505 1.15 1.1905 1.1505 09:40:24:939@+120 -7.36%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 13.0 13.0 13.0 09:24:53:776@+120 0.0%
ALERION 32.65 0.0 32.65 32.65 09:37:35:700@+120 1.71%
ALF 0.68 0.68 0.71 0.68 17:35:50:380@+120 -5.29%
ALK 13.92 13.92 0.0 13.92 09:40:51:741@+120 -1.83%
ALLIANZ 181.2 0.0 181.58 181.2 09:08:48:811@+120 -1.32%
ALW 0.784 0.774 0.812 0.784 09:40:23:951@+120 -5.99%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 73.24 73.24 73.26 73.24 09:07:04:643@+120 -6.23%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.85 0.0 28.92 28.85 09:43:58:210@+120 -1.43%
AMZN 102.5 101.54 103.16 102.5 09:33:34:052@+120 -1.53%
ANIM 3.568 3.582 3.64 3.568 09:43:06:435@+120 -3.04%
ARIS 7.68 7.6 7.6 7.68 09:15:22:544@+120 -1.85%
ASCOPIAVE 2.94 0.0 0.0 2.94 09:32:29:813@+120 -2.0%
ASML 453.55 453.55 0.0 453.55 09:12:27:390@+120 -4.34%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.4 22.35 22.4 22.4 09:43:43:960@+120 -0.35%
ATON 6.4 6.4 6.64 6.4 15:30:56:462@+120 -0.31%
AUTOGRILL 6.35 6.354 0.0 6.35 09:43:05:311@+120 -6.34%
AUTOSTRADE MERID 37.8 37.7 38.2 37.8 17:07:13:116@+120 -0.52%
AV 8.8 8.8 9.0 8.8 09:12:12:449@+120 -3.71%
AVIO 10.76 10.74 0.0 10.76 09:27:38:133@+120 -1.82%
AXA 22.045 22.045 22.3 22.045 17:08:57:543@+120 -1.29%
AZIMUT 16.785 16.68 16.77 16.785 09:44:23:963@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti