Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.4275 0.4295 0.4285 15:51:25:398@+120 0.35%
A2A 1.5895 1.579 1.606 1.5895 15:57:13:575@+120 -2.45%
AAPL 131.22 129.7 132.2 131.22 15:56:55:274@+120 -1.08%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.97 3.92 4.1 3.97 14:44:20:681@+120 -0.75%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.94 5.88 5.96 5.94 15:29:05:850@+120 -1.65%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 2.04%
ACEA 16.25 0.0 0.0 16.25 15:50:21:410@+120 -0.67%
ACSM 2.31 2.31 0.0 2.31 11:09:59:061@+120 0.0%
ADB 8.44 8.34 8.6 8.44 15:55:38:814@+120 -3.65%
ADS 168.58 166.42 0.0 168.58 15:41:15:798@+120 -3.07%
AED 0.2835 0.2835 0.0 0.2835 15:29:03:990@+120 0.0%
AEFFE 1.55 1.54 1.598 1.55 15:13:23:674@+120 -4.32%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.78 1.68 1.88 1.78 15:41:39:253@+120 10.21%
AGP 3.12 0.0 3.28 3.12 15:42:21:199@+120 23.32%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.788 1.7515 1.9585 1.788 15:12:52:053@+120 -58.8%
AIW 4.4 4.4 4.485 4.4 14:58:36:195@+120 -0.9%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.0 0.0 33.65 33.0 15:58:35:780@+120 6.45%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 12:47:16:898@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.9 0.89 0.928 0.9 15:57:09:124@+120 -2.17%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.97 84.42 85.59 84.97 15:00:40:766@+120 -2.27%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.53 31.42 32.52 31.53 15:56:39:199@+120 -2.14%
AMZN 1974.2 1938.2 1980.0 1974.2 15:58:36:501@+120 0.29%
ANIM 4.406 4.386 4.45 4.406 15:59:15:329@+120 0.27%
ARIS 9.8 0.0 9.97 9.8 15:48:20:495@+120 0.15%
ASCOPIAVE 3.3 3.25 0.0 3.3 15:56:14:965@+120 0.15%
ASML 511.4 502.0 512.9 511.4 15:57:10:255@+120 -0.71%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.48 22.47 0.0 22.48 15:55:50:637@+120 0.08%
ATON 7.66 6.72 7.66 7.66 15:20:51:396@+120 9.42%
AUTOGRILL 6.842 6.72 6.888 6.842 15:55:43:164@+120 1.36%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.4 0.0 0.0 10.4 15:50:20:755@+120 0.0%
AVIO 11.52 11.38 11.6 11.52 15:39:47:510@+120 -0.17%
AXA 23.53 23.53 23.6 23.53 15:40:17:352@+120 1.42%
AZIMUT 19.08 18.84 19.235 19.08 15:56:38:430@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti