Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.449 | 0.449 | 0.4485 | 09:06:25:947@+120 | 0.0% |
| A2A | 1.256 | 1.25 | 1.2625 | 1.256 | 09:06:14:125@+120 | -0.82% |
| AAPL | 163.32 | 161.42 | 161.5 | 163.32 | 09:05:53:826@+120 | 1.36% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.7 | 5.7 | 5.7 | 5.7 | 09:00:46:936@+120 | 3.63% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 16:12:28:305@+120 | -1.34% |
| ACEA | 13.71 | 13.71 | 13.77 | 13.71 | 09:03:02:072@+120 | 0.73% |
| ACSM | 2.23 | 2.16 | 2.23 | 2.23 | 17:35:11:372@+120 | 3.72% |
| ADB | 8.42 | 8.24 | 8.42 | 8.42 | 09:05:08:021@+120 | 0.71% |
| ADS | 174.26 | 174.26 | 174.68 | 174.26 | 09:06:12:960@+120 | -0.28% |
| AED | 0.2625 | 0.256 | 0.2625 | 0.2625 | 09:05:05:129@+120 | -1.5% |
| AEFFE | 1.506 | 1.496 | 1.626 | 1.506 | 17:35:57:272@+120 | -3.83% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.8 | 0.792 | 0.8 | 0.8 | 15:39:07:299@+120 | -0.24% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 104.74 | 103.98 | 106.1 | 104.74 | 17:23:57:465@+120 | 1.29% |
| AIR FRANCE-KLM | 1.561 | 1.5295 | 1.5745 | 1.561 | 17:29:49:280@+120 | 1.56% |
| AIW | 4.115 | 4.11 | 4.2 | 4.115 | 17:24:56:366@+120 | -0.48% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.5 | 38.1 | 38.6 | 38.5 | 09:06:23:818@+120 | 0.13% |
| ALF | 0.858 | 0.858 | 0.87 | 0.858 | 09:02:34:341@+120 | -3.26% |
| ALK | 13.46 | 13.24 | 13.72 | 13.46 | 17:35:40:972@+120 | -2.32% |
| ALLIANZ | 178.04 | 177.34 | 178.04 | 178.04 | 09:01:08:392@+120 | -0.81% |
| ALW | 0.802 | 0.802 | 0.828 | 0.802 | 17:35:15:572@+120 | -0.49% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.28 | 99.05 | 102.1 | 100.28 | 17:25:23:338@+120 | 0.23% |
| AMGEN | 240.8 | 236.35 | 240.8 | 240.8 | 15:28:00:115@+120 | -0.39% |
| AMPLIFON | 30.46 | 30.46 | 30.69 | 30.46 | 09:07:14:135@+120 | -5.1% |
| AMZN | 138.6 | 137.76 | 139.68 | 138.6 | 09:06:36:549@+120 | 0.43% |
| ANIM | 3.592 | 3.58 | 3.594 | 3.592 | 09:06:36:371@+120 | 0.05% |
| ARIS | 8.185 | 8.06 | 8.26 | 8.185 | 17:35:29:372@+120 | -0.06% |
| ASCOPIAVE | 2.87 | 2.87 | 2.87 | 2.87 | 09:00:36:712@+120 | 2.68% |
| ASML | 568.3 | 568.1 | 569.6 | 568.3 | 09:01:03:291@+120 | -1.09% |
| ATLANTIA | 22.79 | 22.77 | 22.79 | 22.79 | 09:03:55:936@+120 | 0.04% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.546 | 6.518 | 6.546 | 6.546 | 09:07:12:146@+120 | 0.7% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.36 | 10.5 | 10.5 | 17:35:31:172@+120 | 0.0% |
| AVIO | 12.02 | 11.9 | 12.02 | 12.02 | 09:05:54:562@+120 | 1.52% |
| AXA | 23.555 | 23.26 | 23.555 | 23.555 | 16:39:04:699@+120 | 1.53% |
| AZIMUT | 17.01 | 17.01 | 17.14 | 17.01 | 09:06:27:512@+120 | -1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||