Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 12:55:19:046@+120 0.47%
A2A 1.673 1.6345 1.675 1.673 12:55:56:032@+120 2.19%
AAPL 140.16 139.92 0.0 140.16 12:46:49:328@+120 1.09%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 12:47:33:057@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 16.01 0.0 16.04 16.01 12:55:46:868@+120 2.62%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.88 8.62 8.98 8.88 12:40:47:430@+120 0.9%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.288 0.2855 0.2935 0.288 12:25:25:064@+120 0.87%
AEFFE 1.684 1.74 1.74 1.684 12:50:14:693@+120 5.77%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.235 1.2 1.315 1.235 12:50:57:246@+120 -6.43%
AGP 2.515 2.515 2.58 2.515 12:36:18:642@+120 -0.98%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.7 0.0 11.75 11.7 11:58:45:922@+120 0.86%
ALERION 28.7 27.7 28.6 28.7 12:53:27:251@+120 9.54%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.58 14.66 15.18 14.58 12:47:02:986@+120 2.82%
ALLIANZ 199.86 0.0 200.5 199.86 12:33:55:017@+120 0.75%
ALW 0.696 0.65 0.714 0.696 12:53:57:986@+120 1.75%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 3.33%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.25 33.74 34.25 34.25 12:54:24:002@+120 5.97%
AMZN 2155.0 0.0 0.0 2155.0 12:51:05:154@+120 3.06%
ANIM 4.56 4.498 4.568 4.56 12:56:14:400@+120 0.75%
ARIS 9.635 9.495 9.835 9.635 12:55:13:463@+120 4.04%
ASCOPIAVE 3.295 3.28 3.36 3.295 12:40:51:950@+120 -2.22%
ASML 513.1 513.0 520.9 513.1 12:12:56:109@+120 2.02%
ASSI 5.65 5.65 5.65 5.65 12:38:16:758@+120 0.89%
ATH 0.885 0.885 0.0 0.885 12:50:31:924@+120 0.0%
ATLANTIA 22.91 22.87 22.91 22.91 12:55:52:355@+120 0.74%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.88 0.0 6.936 6.88 12:56:15:137@+120 4.91%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.36 9.7 10.44 10.36 12:53:48:056@+120 15.11%
AVIO 10.96 0.0 11.06 10.96 12:11:50:335@+120 -1.61%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.21 19.74 20.23 20.21 12:55:29:377@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti