Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 11:32:35:593@+120 0.35%
A2A 1.659 1.6345 1.663 1.659 11:31:15:222@+120 1.34%
AAPL 140.24 140.32 0.0 140.24 11:30:51:996@+120 1.15%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 11:13:38:857@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 15.88 0.0 15.95 15.88 11:30:19:435@+120 1.79%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.286 0.2855 0.2935 0.286 11:21:56:419@+120 0.17%
AEFFE 1.682 1.74 1.74 1.682 11:30:11:538@+120 5.65%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.22 1.275 1.315 1.22 11:26:44:470@+120 -7.57%
AGP 2.515 2.515 2.58 2.515 11:28:59:781@+120 -0.98%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 10:54:03:831@+120 0.43%
ALERION 28.7 27.7 28.6 28.7 11:32:26:436@+120 9.54%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.74 14.66 15.18 14.74 11:31:01:864@+120 3.94%
ALLIANZ 200.2 0.0 200.5 200.2 11:32:42:670@+120 0.92%
ALW 0.706 0.65 0.714 0.706 11:31:02:897@+120 3.21%
AMB 1.9 1.82 1.9 1.9 11:11:59:548@+120 5.55%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.09 33.74 34.18 34.09 11:31:46:147@+120 5.47%
AMZN 2162.5 0.0 0.0 2162.5 11:22:23:490@+120 3.41%
ANIM 4.558 4.498 4.56 4.558 11:33:10:712@+120 0.7%
ARIS 9.645 9.495 9.835 9.645 11:28:06:076@+120 4.15%
ASCOPIAVE 3.305 3.28 3.36 3.305 11:05:34:712@+120 -1.92%
ASML 519.9 519.7 520.9 519.9 11:22:44:506@+120 3.38%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.0 0.89 10:36:55:774@+120 0.56%
ATLANTIA 22.88 22.87 22.9 22.88 11:30:57:205@+120 0.61%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.874 0.0 6.936 6.874 11:33:15:969@+120 4.81%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.42 9.7 10.44 10.42 11:28:10:263@+120 15.77%
AVIO 11.04 0.0 11.06 11.04 11:29:25:618@+120 -0.89%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.1 19.74 20.16 20.1 11:33:15:769@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti