Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.298 0.293 0.304 0.298 13:30:55:127@+120 -1.16%
A2A 1.6005 1.6055 1.65 1.6005 13:57:51:428@+120 -3.7%
AAPL 141.54 141.42 144.94 141.54 14:02:31:630@+120 -5.19%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.66 7.61 8.01 7.66 13:55:10:182@+120 -5.54%
ABTG 3.43 3.43 3.49 3.43 11:52:13:530@+120 -3.65%
ACEA 16.94 16.91 17.24 16.94 13:59:44:807@+120 -1.79%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 245.0 244.9 249.55 245.0 11:26:58:767@+120 -4.25%
AED 0.173 0.173 0.178 0.173 13:29:31:440@+120 -2.25%
AEFFE 2.37 2.39 2.5 2.37 14:04:12:410@+120 -7.96%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.24 154.24 155.92 154.24 11:16:21:613@+120 -1.35%
AIR 110.64 110.5 112.92 110.64 11:48:31:036@+120 -3.9%
AIR FRANCE-KLM 3.884 3.86 4.08 3.884 14:02:32:767@+120 -5.12%
AIW 4.8 4.91 5.09 4.8 13:54:05:851@+120 -5.88%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.5 24.25 26.35 24.5 14:03:37:396@+120 -10.74%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 13:34:40:008@+120 -4.67%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.399 0.382 0.398 0.399 13:56:48:034@+120 -0.49%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 102.44 101.38 106.74 102.44 14:03:35:993@+120 -8.43%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.49 37.55 38.82 37.49 14:04:16:948@+120 -7.15%
AMZN 2480.0 2487.5 2559.0 2480.0 14:04:09:019@+120 -10.42%
ANIM 4.4 4.379 4.499 4.4 13:59:05:899@+120 -3.1%
ARIS 10.37 10.32 10.79 10.37 13:49:00:143@+120 -3.17%
ASCOPIAVE 3.495 3.49 3.55 3.495 13:44:47:677@+120 -1.54%
ASML 599.0 596.2 625.7 599.0 13:32:29:472@+120 -6.31%
ASSI 2.72 2.72 2.84 2.72 11:47:15:048@+120 -1.44%
ATH 1.075 1.085 1.175 1.075 14:03:24:826@+120 -6.92%
ATLANTIA 16.355 16.34 16.725 16.355 13:59:47:466@+120 -3.96%
ATON 6.18 6.3 6.74 6.18 13:21:29:869@+120 -11.71%
AUTOGRILL 6.508 6.48 6.68 6.508 13:56:41:642@+120 -2.86%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.9 10.9 11.35 10.9 13:53:00:677@+120 -7.23%
AVIO 11.14 11.06 11.48 11.14 13:58:18:647@+120 -5.27%
AXA 26.975 26.975 27.615 26.975 11:49:12:589@+120 -2.52%
AZIMUT 24.24 24.22 25.07 24.24 14:04:15:037@+120 -4.75%
Dati di borsa italiana ritardati di 15 minuti