Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.0 |
0.4265 |
13:38:56:014@+120 |
0.11% |
A2A |
1.2565 |
1.2455 |
1.2595 |
1.2565 |
13:58:31:901@+120 |
3.67% |
AAPL |
132.12 |
135.2 |
135.2 |
132.12 |
13:38:33:916@+120 |
1.1% |
ABI |
52.49 |
52.49 |
52.49 |
52.49 |
09:18:34:373@+120 |
3.2% |
ABP |
3.94 |
3.94 |
3.94 |
3.94 |
12:35:41:542@+120 |
-0.5% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
12:47:58:706@+120 |
0.97% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
13:02:39:455@+120 |
-0.69% |
ABTG |
1.9 |
1.88 |
1.95 |
1.9 |
13:04:34:821@+120 |
-9.52% |
ACEA |
14.5 |
14.15 |
14.52 |
14.5 |
13:58:31:829@+120 |
2.76% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
13:01:31:322@+120 |
-2.17% |
ADB |
8.2 |
8.2 |
0.0 |
8.2 |
11:29:00:899@+120 |
-2.38% |
ADS |
168.14 |
168.14 |
169.44 |
168.14 |
13:14:07:127@+120 |
0.1% |
AED |
0.235 |
0.0 |
0.2385 |
0.235 |
13:59:03:243@+120 |
5.38% |
AEFFE |
1.438 |
1.426 |
1.48 |
1.438 |
13:45:49:146@+120 |
-1.5% |
AEGON |
4.212 |
4.212 |
4.255 |
4.212 |
17:20:55:469@+120 |
-0.26% |
AGA |
1.12 |
1.12 |
1.16 |
1.12 |
13:13:34:686@+120 |
-1.75% |
AGP |
2.745 |
2.735 |
0.0 |
2.745 |
13:51:35:171@+120 |
5.98% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
127.48 |
127.48 |
129.0 |
127.48 |
17:17:43:401@+120 |
-0.67% |
AIR |
95.3 |
95.3 |
96.0 |
95.3 |
13:03:11:864@+120 |
3.02% |
AIR FRANCE-KLM |
1.138 |
1.1085 |
1.138 |
1.138 |
13:07:27:284@+120 |
1.69% |
AIW |
4.485 |
0.0 |
4.485 |
4.485 |
13:22:42:320@+120 |
-2.5% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
11:54:11:955@+120 |
4.98% |
ALERION |
33.45 |
32.3 |
33.6 |
33.45 |
13:58:30:687@+120 |
7.55% |
ALF |
0.72 |
0.72 |
0.72 |
0.72 |
13:57:02:288@+120 |
5.88% |
ALK |
13.9 |
13.9 |
14.1 |
13.9 |
11:48:31:152@+120 |
-0.71% |
ALLIANZ |
184.26 |
182.78 |
184.26 |
184.26 |
13:09:04:304@+120 |
1.13% |
ALW |
0.756 |
0.0 |
0.0 |
0.756 |
13:36:19:288@+120 |
0.0% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
12:17:01:231@+120 |
-2.92% |
AMD |
69.79 |
70.5 |
70.5 |
69.79 |
13:59:05:759@+120 |
-4.98% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.2 |
30.47 |
31.5 |
31.2 |
13:59:51:469@+120 |
6.66% |
AMZN |
104.2 |
103.76 |
105.1 |
104.2 |
13:26:26:263@+120 |
2.74% |
ANIM |
3.52 |
3.47 |
3.54 |
3.52 |
13:58:26:591@+120 |
0.62% |
ARIS |
7.57 |
7.49 |
0.0 |
7.57 |
13:57:36:225@+120 |
-3.13% |
ASCOPIAVE |
2.94 |
2.88 |
2.955 |
2.94 |
13:47:40:748@+120 |
1.9% |
ASML |
429.5 |
424.15 |
430.05 |
429.5 |
13:32:08:606@+120 |
-5.52% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.45 |
22.39 |
22.5 |
22.45 |
13:58:32:867@+120 |
0.31% |
ATON |
5.96 |
5.82 |
5.96 |
5.96 |
11:36:17:402@+120 |
0.0% |
AUTOGRILL |
6.608 |
6.46 |
6.69 |
6.608 |
13:58:32:146@+120 |
4.29% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
1.58% |
AV |
8.4 |
8.42 |
8.61 |
8.4 |
12:56:07:623@+120 |
-3.0% |
AVIO |
10.78 |
10.72 |
0.0 |
10.78 |
13:49:33:488@+120 |
-2.0% |
AXA |
21.92 |
21.775 |
21.92 |
21.92 |
11:31:54:202@+120 |
1.74% |
AZIMUT |
16.54 |
16.42 |
16.71 |
16.54 |
13:53:04:791@+120 |
-0.27% |
Dati di borsa italiana ritardati di 15 minuti |