Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.428 0.427 09:51:31:637@+120 0.11%
A2A 1.599 1.595 0.0 1.599 10:02:22:613@+120 -3.99%
AAPL 130.88 130.58 0.0 130.88 10:02:22:256@+120 1.09%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.9 4.0 4.0 16:50:38:841@+120 2.56%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.22 0.0 16.24 16.22 09:48:16:936@+120 0.74%
ACSM 2.31 2.31 2.31 2.31 14:22:38:178@+120 0.0%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.285 0.2835 0.2845 0.285 09:55:55:737@+120 2.51%
AEFFE 1.57 1.57 1.622 1.57 09:51:32:334@+120 -4.26%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.72 1.615 1.77 1.72 10:04:14:945@+120 18.62%
AGP 2.54 0.0 0.0 2.54 09:37:25:420@+120 2.21%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.001 3.946 0.0 4.001 09:55:53:383@+120 -7.4%
AIW 4.42 4.42 4.42 4.42 10:01:56:825@+120 0.45%
ALA 12.4 12.4 12.45 12.4 09:39:25:413@+120 -1.97%
ALERION 30.75 30.75 31.4 30.75 09:45:19:459@+120 -1.12%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.5 13.66 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.52 197.48 198.52 198.52 09:47:29:477@+120 1.51%
ALW 0.912 0.9 0.0 0.912 10:04:11:568@+120 0.66%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 86.8 0.0 87.04 86.8 10:00:02:245@+120 -1.68%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.67 31.66 31.97 31.67 09:50:30:293@+120 -0.81%
AMZN 1952.0 1956.0 1981.4 1952.0 09:47:00:505@+120 -4.71%
ANIM 4.43 4.38 4.476 4.43 09:55:08:279@+120 -1.99%
ARIS 9.855 0.0 9.865 9.855 10:02:55:846@+120 -1.2%
ASCOPIAVE 3.295 3.245 3.35 3.295 17:35:53:205@+120 0.91%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.41 0.0 0.0 22.41 10:04:08:073@+120 -2.31%
ATON 7.0 7.0 7.0 7.0 10:04:05:099@+120 0.57%
AUTOGRILL 6.712 6.68 6.748 6.712 10:01:55:162@+120 -1.95%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.08 0.0 0.0 10.08 09:34:13:732@+120 1.0%
AVIO 11.24 11.24 0.0 11.24 09:46:19:471@+120 -0.88%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.23 19.12 19.39 19.23 10:04:47:001@+120 -5.13%
Dati di borsa italiana ritardati di 15 minuti