Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.429 |
0.4435 |
0.4295 |
12:49:49:121@+120 |
0.23% |
A2A |
1.611 |
1.6035 |
1.6175 |
1.611 |
12:46:52:062@+120 |
1.32% |
AAPL |
129.54 |
129.06 |
131.8 |
129.54 |
12:36:03:814@+120 |
0.52% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
4.0 |
4.17 |
4.0 |
11:20:37:594@+120 |
2.56% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.12 |
6.06 |
6.34 |
6.12 |
10:13:27:519@+120 |
2.0% |
ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
ACEA |
16.58 |
0.0 |
16.65 |
16.58 |
12:49:42:766@+120 |
2.53% |
ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.56 |
8.56 |
0.0 |
8.56 |
11:28:34:031@+120 |
-1.15% |
ADS |
174.54 |
173.3 |
175.44 |
174.54 |
12:25:04:371@+120 |
1.59% |
AED |
0.284 |
0.2785 |
0.284 |
0.284 |
12:44:35:936@+120 |
1.97% |
AEFFE |
1.598 |
1.582 |
1.62 |
1.598 |
12:49:15:009@+120 |
0.62% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.77 |
1.7 |
1.88 |
1.77 |
12:49:37:014@+120 |
3.5% |
AGP |
3.09 |
3.03 |
3.255 |
3.09 |
12:45:08:568@+120 |
5.82% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
107.56 |
0.0 |
107.56 |
107.56 |
12:28:37:030@+120 |
4.06% |
AIR FRANCE-KLM |
1.6985 |
1.6375 |
1.898 |
1.6985 |
12:44:06:752@+120 |
-3.76% |
AIW |
4.44 |
4.44 |
4.44 |
4.44 |
09:00:29:701@+120 |
2.18% |
ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
ALERION |
31.65 |
31.0 |
33.7 |
31.65 |
12:48:28:015@+120 |
3.94% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.34 |
13.28 |
13.6 |
13.34 |
12:25:41:399@+120 |
-1.91% |
ALLIANZ |
197.42 |
197.42 |
198.16 |
197.42 |
12:38:50:540@+120 |
-0.07% |
ALW |
0.844 |
0.83 |
0.892 |
0.844 |
12:49:47:190@+120 |
-5.16% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
84.57 |
84.57 |
85.56 |
84.57 |
12:43:56:758@+120 |
0.34% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
31.67 |
31.64 |
32.04 |
31.67 |
12:46:41:004@+120 |
-1.06% |
AMZN |
2000.0 |
0.0 |
2009.0 |
2000.0 |
12:30:52:202@+120 |
3.73% |
ANIM |
4.442 |
4.43 |
4.496 |
4.442 |
12:49:26:127@+120 |
1.13% |
ARIS |
9.84 |
9.755 |
9.92 |
9.84 |
12:49:42:813@+120 |
0.15% |
ASCOPIAVE |
3.275 |
3.265 |
3.3 |
3.275 |
12:40:32:108@+120 |
-0.3% |
ASML |
503.5 |
503.5 |
507.1 |
503.5 |
10:41:51:604@+120 |
-1.39% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.55 |
22.51 |
22.59 |
22.55 |
12:41:26:400@+120 |
0.08% |
ATON |
7.68 |
7.72 |
7.76 |
7.68 |
12:14:54:442@+120 |
14.28% |
AUTOGRILL |
6.938 |
6.802 |
6.986 |
6.938 |
12:49:01:970@+120 |
2.87% |
AUTOSTRADE MERID |
37.0 |
36.8 |
37.1 |
37.0 |
12:26:42:536@+120 |
-0.53% |
AV |
10.42 |
10.42 |
10.46 |
10.42 |
12:49:33:520@+120 |
-2.79% |
AVIO |
11.66 |
11.52 |
11.68 |
11.66 |
12:29:52:621@+120 |
0.86% |
AXA |
23.85 |
23.85 |
23.85 |
23.85 |
10:00:22:995@+120 |
2.58% |
AZIMUT |
19.48 |
19.19 |
19.515 |
19.48 |
12:49:48:121@+120 |
2.09% |
Dati di borsa italiana ritardati di 15 minuti |