Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
09:31:50:174@+120 |
0.11% |
A2A |
1.25 |
1.231 |
1.2505 |
1.25 |
09:44:02:391@+120 |
-1.76% |
AAPL |
133.3 |
130.16 |
134.0 |
133.3 |
17:23:50:914@+120 |
0.22% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
4.03 |
4.03 |
4.07 |
4.03 |
16:00:53:033@+120 |
2.8% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
ABT |
5.8 |
5.76 |
5.86 |
5.8 |
17:35:57:880@+120 |
-1.02% |
ABTG |
2.31 |
2.22 |
2.38 |
2.31 |
17:35:30:280@+120 |
0.43% |
ACEA |
14.35 |
0.0 |
14.35 |
14.35 |
09:44:26:795@+120 |
0.2% |
ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
ADS |
170.32 |
168.2 |
171.76 |
170.32 |
17:26:09:744@+120 |
-0.19% |
AED |
0.2295 |
0.221 |
0.2365 |
0.2295 |
17:35:38:780@+120 |
-1.29% |
AEFFE |
1.516 |
1.516 |
1.516 |
1.516 |
09:19:50:227@+120 |
-2.06% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.175 |
1.17 |
0.0 |
1.175 |
09:24:50:723@+120 |
-5.24% |
AGP |
2.6 |
2.465 |
2.66 |
2.6 |
16:42:09:027@+120 |
-0.57% |
AGS |
42.12 |
42.12 |
42.22 |
42.12 |
12:14:53:536@+120 |
0.04% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
90.33 |
90.32 |
0.0 |
90.33 |
09:08:05:314@+120 |
-5.06% |
AIR FRANCE-KLM |
1.1505 |
1.15 |
1.1905 |
1.1505 |
09:40:24:939@+120 |
-7.36% |
AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
ALA |
13.0 |
13.0 |
13.0 |
13.0 |
09:24:53:776@+120 |
0.0% |
ALERION |
32.65 |
0.0 |
32.65 |
32.65 |
09:37:35:700@+120 |
1.71% |
ALF |
0.68 |
0.68 |
0.71 |
0.68 |
17:35:50:380@+120 |
-5.29% |
ALK |
13.92 |
13.92 |
0.0 |
13.92 |
09:40:51:741@+120 |
-1.83% |
ALLIANZ |
181.2 |
0.0 |
181.58 |
181.2 |
09:08:48:811@+120 |
-1.32% |
ALW |
0.784 |
0.774 |
0.812 |
0.784 |
09:40:23:951@+120 |
-5.99% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
73.24 |
73.24 |
73.26 |
73.24 |
09:07:04:643@+120 |
-6.23% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.85 |
0.0 |
28.92 |
28.85 |
09:43:58:210@+120 |
-1.43% |
AMZN |
102.5 |
101.54 |
103.16 |
102.5 |
09:33:34:052@+120 |
-1.53% |
ANIM |
3.568 |
3.582 |
3.64 |
3.568 |
09:43:06:435@+120 |
-3.04% |
ARIS |
7.68 |
7.6 |
7.6 |
7.68 |
09:15:22:544@+120 |
-1.85% |
ASCOPIAVE |
2.94 |
0.0 |
0.0 |
2.94 |
09:32:29:813@+120 |
-2.0% |
ASML |
453.55 |
453.55 |
0.0 |
453.55 |
09:12:27:390@+120 |
-4.34% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.4 |
22.35 |
22.4 |
22.4 |
09:43:43:960@+120 |
-0.35% |
ATON |
6.4 |
6.4 |
6.64 |
6.4 |
15:30:56:462@+120 |
-0.31% |
AUTOGRILL |
6.35 |
6.354 |
0.0 |
6.35 |
09:43:05:311@+120 |
-6.34% |
AUTOSTRADE MERID |
37.8 |
37.7 |
38.2 |
37.8 |
17:07:13:116@+120 |
-0.52% |
AV |
8.8 |
8.8 |
9.0 |
8.8 |
09:12:12:449@+120 |
-3.71% |
AVIO |
10.76 |
10.74 |
0.0 |
10.76 |
09:27:38:133@+120 |
-1.82% |
AXA |
22.045 |
22.045 |
22.3 |
22.045 |
17:08:57:543@+120 |
-1.29% |
AZIMUT |
16.785 |
16.68 |
16.77 |
16.785 |
09:44:23:963@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |