Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 14:09:15:761@+120 -0.11%
A2A 1.223 1.2125 1.23 1.223 14:23:35:155@+120 -1.25%
AAPL 138.3 0.0 138.48 138.3 13:24:22:133@+120 4.66%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 1.985 1.985 0.0 1.985 14:08:49:775@+120 -4.56%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.08%
ACEA 14.26 0.0 14.34 14.26 13:36:55:388@+120 -0.62%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.4 8.26 8.4 8.4 10:59:25:179@+120 0.71%
ADS 162.46 158.0 0.0 162.46 13:26:13:365@+120 -3.21%
AED 0.2255 0.2245 0.0 0.2255 14:23:09:741@+120 -9.07%
AEFFE 1.386 1.366 0.0 1.386 12:24:40:294@+120 -4.41%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.08 0.0 1.125 1.08 14:00:24:193@+120 -0.91%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 92.03 0.0 93.23 92.03 13:02:21:330@+120 -1.91%
AIR FRANCE-KLM 1.101 1.1 0.0 1.101 13:46:57:921@+120 -3.25%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 0.0 0.0 13.95 13:09:23:569@+120 1.82%
ALERION 33.75 0.0 0.0 33.75 14:03:44:241@+120 1.8%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.7 13.4 0.0 13.7 14:11:20:121@+120 0.43%
ALLIANZ 174.12 174.1 0.0 174.12 10:43:07:705@+120 -4.9%
ALW 0.754 0.756 0.756 0.754 14:12:13:058@+120 4.43%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.26 71.01 71.01 73.26 11:37:32:021@+120 4.73%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 31.83 30.99 32.35 31.83 14:23:04:587@+120 2.81%
AMZN 110.62 108.94 110.94 110.62 14:13:09:658@+120 4.91%
ANIM 3.244 3.232 3.336 3.244 14:11:01:959@+120 -7.36%
ARIS 7.29 7.2 0.0 7.29 14:10:06:630@+120 -4.39%
ASCOPIAVE 2.835 0.0 2.85 2.835 13:28:43:680@+120 -3.07%
ASML 420.6 417.45 418.0 420.6 14:18:44:184@+120 -1.91%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.3 22.32 22.4 22.3 14:16:27:430@+120 -0.53%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.55 0.0 6.636 6.55 14:10:56:490@+120 -0.39%
AUTOSTRADE MERID 37.5 37.5 37.9 37.5 11:42:22:605@+120 -2.34%
AV 8.51 0.0 8.54 8.51 14:24:30:705@+120 -1.04%
AVIO 10.82 10.8 10.9 10.82 14:20:40:133@+120 0.93%
AXA 20.59 20.515 20.59 20.59 12:48:14:148@+120 -6.02%
AZIMUT 16.12 16.075 16.305 16.12 14:20:01:429@+120 -2.42%
Dati di borsa italiana ritardati di 15 minuti