Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.7115 0.0 1.7045 1.7115 14:13:03:218@+120 4.55%
AAPL 145.0 0.0 144.8 145.0 14:09:15:320@+120 3.1%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.8 7.73 0.0 7.8 12:07:45:323@+120 1.56%
ABTG 3.4 3.15 3.41 3.4 17:35:09:346@+120 6.25%
ACEA 17.3 0.0 0.0 17.3 14:00:20:815@+120 2.18%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 242.6 0.0 240.85 242.6 11:45:15:436@+120 1.93%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.555 0.0 0.0 2.555 14:04:53:687@+120 1.18%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.43 43.43 43.43 43.43 13:48:35:531@+120 3.18%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 114.54 111.08 113.84 114.54 13:13:56:126@+120 5.72%
AIR FRANCE-KLM 4.04 0.0 4.04 4.04 10:40:05:393@+120 3.0%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 26.6 25.15 27.0 26.6 14:00:14:067@+120 10.83%
ALF 1.86 0.0 0.0 1.86 11:46:16:741@+120 0.1%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 228.45 0.0 228.45 228.45 13:47:45:221@+120 3.6%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 98.7 96.5 101.04 98.7 13:34:04:068@+120 -0.3%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 35.64 35.3 36.34 35.64 14:09:14:093@+120 -0.8%
AMZN 2505.0 2455.0 2491.0 2505.0 13:48:29:610@+120 1.25%
ANIM 4.396 0.0 4.37 4.396 14:11:02:635@+120 2.54%
ARIS 10.17 10.02 0.0 10.17 13:51:23:489@+120 0.39%
ASCOPIAVE 3.5 3.445 3.455 3.5 13:17:52:677@+120 0.86%
ASML 576.4 573.8 0.0 576.4 09:46:08:843@+120 -0.46%
ASSI 2.8 0.0 0.0 2.8 13:04:22:033@+120 1.44%
ATH 1.155 1.12 0.0 1.155 12:36:11:135@+120 5.96%
ATLANTIA 16.17 16.07 16.185 16.17 14:14:02:347@+120 -0.91%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.528 6.47 0.0 6.528 14:12:06:207@+120 2.15%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.55 10.55 0.0 10.55 09:35:03:294@+120 -1.4%
AVIO 10.8 10.58 0.0 10.8 11:39:26:542@+120 1.88%
AXA 28.155 0.0 28.165 28.155 13:12:53:438@+120 3.51%
AZIMUT 23.05 22.57 23.06 23.05 14:07:25:931@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti