Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.4265 0.426 17:22:09:883@+120 0.11%
A2A 1.6485 1.6465 1.68 1.6485 17:24:55:716@+120 -1.34%
AAPL 137.22 138.04 141.68 137.22 17:22:24:465@+120 -1.57%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 3.31%
ABP 3.88 3.88 4.1 3.88 16:14:54:085@+120 5.43%
ABS 2.24 2.19 2.27 2.24 17:23:24:516@+120 -0.88%
ABT 6.06 6.06 6.12 6.06 14:52:08:179@+120 0.66%
ABTG 3.0 0.0 0.0 3.0 15:00:21:063@+120 0.67%
ACEA 16.05 15.81 16.19 16.05 17:21:36:495@+120 0.69%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.78 8.8 8.82 8.78 17:16:18:450@+120 -0.9%
ADS 176.0 176.0 0.0 176.0 17:16:44:071@+120 -2.0%
AED 0.2885 0.289 0.3 0.2885 17:17:52:407@+120 0.52%
AEFFE 1.674 1.626 1.718 1.674 15:42:29:358@+120 0.11%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.31 1.18 1.3 1.31 14:28:49:863@+120 6.5%
AGP 2.53 2.455 2.595 2.53 17:18:25:319@+120 3.26%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.03%
AI 163.04 162.52 163.04 163.04 14:30:50:881@+120 2.39%
AIR 108.4 108.2 109.48 108.4 14:47:28:452@+120 2.69%
AIR FRANCE-KLM 4.136 4.038 4.241 4.136 17:17:53:186@+120 5.94%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.2 30.25 30.6 30.2 17:24:55:079@+120 4.13%
ALF 1.17 0.0 0.0 1.17 16:38:43:702@+120 5.4%
ALK 14.04 13.94 14.46 14.04 17:15:50:388@+120 -1.81%
ALLIANZ 201.55 200.4 202.65 201.55 17:06:57:941@+120 -0.71%
ALW 0.914 0.802 0.942 0.914 17:18:28:192@+120 23.51%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.96 95.51 98.11 95.96 17:19:19:501@+120 2.98%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 32.6 32.62 34.36 32.6 17:20:20:907@+120 -4.84%
AMZN 2086.0 2098.0 2191.0 2086.0 17:22:24:504@+120 -2.34%
ANIM 4.56 4.554 4.616 4.56 17:24:09:159@+120 -0.21%
ARIS 9.79 9.655 9.935 9.79 17:20:14:714@+120 1.97%
ASCOPIAVE 3.285 3.235 3.325 3.285 17:22:22:223@+120 -0.15%
ASML 518.7 518.0 528.2 518.7 16:44:57:808@+120 1.46%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.91 0.88 0.884 0.91 16:48:47:652@+120 2.24%
ATLANTIA 22.9 22.87 22.93 22.9 17:24:19:171@+120 -0.08%
ATON 7.1 7.0 7.1 7.1 15:11:14:788@+120 -1.93%
AUTOGRILL 6.942 6.884 7.1 6.942 17:24:21:817@+120 1.81%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 10.02 9.95 10.36 10.02 17:23:27:846@+120 -2.52%
AVIO 11.5 11.16 11.52 11.5 17:08:44:152@+120 3.79%
AXA 23.5 23.5 0.0 23.5 15:09:39:248@+120 2.35%
AZIMUT 20.22 20.1 20.43 20.22 17:24:25:639@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti