Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.4265 | 0.426 | 17:22:09:883@+120 | 0.11% |
| A2A | 1.6485 | 1.6465 | 1.68 | 1.6485 | 17:24:55:716@+120 | -1.34% |
| AAPL | 137.22 | 138.04 | 141.68 | 137.22 | 17:22:24:465@+120 | -1.57% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | 3.31% |
| ABP | 3.88 | 3.88 | 4.1 | 3.88 | 16:14:54:085@+120 | 5.43% |
| ABS | 2.24 | 2.19 | 2.27 | 2.24 | 17:23:24:516@+120 | -0.88% |
| ABT | 6.06 | 6.06 | 6.12 | 6.06 | 14:52:08:179@+120 | 0.66% |
| ABTG | 3.0 | 0.0 | 0.0 | 3.0 | 15:00:21:063@+120 | 0.67% |
| ACEA | 16.05 | 15.81 | 16.19 | 16.05 | 17:21:36:495@+120 | 0.69% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.78 | 8.8 | 8.82 | 8.78 | 17:16:18:450@+120 | -0.9% |
| ADS | 176.0 | 176.0 | 0.0 | 176.0 | 17:16:44:071@+120 | -2.0% |
| AED | 0.2885 | 0.289 | 0.3 | 0.2885 | 17:17:52:407@+120 | 0.52% |
| AEFFE | 1.674 | 1.626 | 1.718 | 1.674 | 15:42:29:358@+120 | 0.11% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.31 | 1.18 | 1.3 | 1.31 | 14:28:49:863@+120 | 6.5% |
| AGP | 2.53 | 2.455 | 2.595 | 2.53 | 17:18:25:319@+120 | 3.26% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.03% |
| AI | 163.04 | 162.52 | 163.04 | 163.04 | 14:30:50:881@+120 | 2.39% |
| AIR | 108.4 | 108.2 | 109.48 | 108.4 | 14:47:28:452@+120 | 2.69% |
| AIR FRANCE-KLM | 4.136 | 4.038 | 4.241 | 4.136 | 17:17:53:186@+120 | 5.94% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -2.23% |
| ALA | 12.05 | 12.05 | 12.15 | 12.05 | 13:21:53:876@+120 | 0.41% |
| ALERION | 30.2 | 30.25 | 30.6 | 30.2 | 17:24:55:079@+120 | 4.13% |
| ALF | 1.17 | 0.0 | 0.0 | 1.17 | 16:38:43:702@+120 | 5.4% |
| ALK | 14.04 | 13.94 | 14.46 | 14.04 | 17:15:50:388@+120 | -1.81% |
| ALLIANZ | 201.55 | 200.4 | 202.65 | 201.55 | 17:06:57:941@+120 | -0.71% |
| ALW | 0.914 | 0.802 | 0.942 | 0.914 | 17:18:28:192@+120 | 23.51% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.96 | 95.51 | 98.11 | 95.96 | 17:19:19:501@+120 | 2.98% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 32.6 | 32.62 | 34.36 | 32.6 | 17:20:20:907@+120 | -4.84% |
| AMZN | 2086.0 | 2098.0 | 2191.0 | 2086.0 | 17:22:24:504@+120 | -2.34% |
| ANIM | 4.56 | 4.554 | 4.616 | 4.56 | 17:24:09:159@+120 | -0.21% |
| ARIS | 9.79 | 9.655 | 9.935 | 9.79 | 17:20:14:714@+120 | 1.97% |
| ASCOPIAVE | 3.285 | 3.235 | 3.325 | 3.285 | 17:22:22:223@+120 | -0.15% |
| ASML | 518.7 | 518.0 | 528.2 | 518.7 | 16:44:57:808@+120 | 1.46% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.0% |
| ATH | 0.91 | 0.88 | 0.884 | 0.91 | 16:48:47:652@+120 | 2.24% |
| ATLANTIA | 22.9 | 22.87 | 22.93 | 22.9 | 17:24:19:171@+120 | -0.08% |
| ATON | 7.1 | 7.0 | 7.1 | 7.1 | 15:11:14:788@+120 | -1.93% |
| AUTOGRILL | 6.942 | 6.884 | 7.1 | 6.942 | 17:24:21:817@+120 | 1.81% |
| AUTOSTRADE MERID | 37.6 | 37.6 | 38.3 | 37.6 | 12:11:02:729@+120 | 0.53% |
| AV | 10.02 | 9.95 | 10.36 | 10.02 | 17:23:27:846@+120 | -2.52% |
| AVIO | 11.5 | 11.16 | 11.52 | 11.5 | 17:08:44:152@+120 | 3.79% |
| AXA | 23.5 | 23.5 | 0.0 | 23.5 | 15:09:39:248@+120 | 2.35% |
| AZIMUT | 20.22 | 20.1 | 20.43 | 20.22 | 17:24:25:639@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||