Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.028 1.0315 1.0365 1.028 09:28:03:091@+120 0.24%
AAPL 158.06 157.48 158.06 158.06 09:10:02:080@+120 2.13%
ABI 47.525 47.525 47.525 47.525 15:30:29:366@+120 -1.11%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.94 5.64 5.98 5.94 17:35:23:568@+120 0.0%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.35 0.0 0.0 11.35 09:28:02:792@+120 1.7%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.24 0.0 7.24 7.24 09:07:45:757@+120 3.13%
ADS 130.86 130.34 131.78 130.86 17:27:30:807@+120 -0.27%
AED 0.22 0.22 0.22 0.22 09:00:57:099@+120 -0.9%
AEFFE 1.24 1.2 1.266 1.24 17:35:06:468@+120 -3.42%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.515 2.42 2.525 2.515 17:35:06:068@+120 5.67%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 32.35 32.3 32.75 32.35 09:28:03:055@+120 0.0%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 10.58 10.9 10.64 17:35:59:268@+120 -0.74%
ALLIANZ 167.0 0.0 167.0 167.0 09:24:37:610@+120 -0.71%
ALW 0.75 0.75 0.75 0.75 09:14:32:406@+120 -0.26%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.32 70.0 70.73 70.32 16:10:36:517@+120 0.48%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 26.05 25.69 26.02 26.05 09:28:32:119@+120 4.28%
AMZN 121.64 119.72 121.64 121.64 09:29:18:367@+120 3.13%
ANIM 3.094 3.08 3.1 3.094 09:17:04:094@+120 1.77%
ARIS 8.75 8.585 8.67 8.75 09:25:15:979@+120 2.82%
ASCOPIAVE 2.36 2.26 2.36 2.36 09:25:35:107@+120 7.76%
ASML 453.35 453.35 453.35 453.35 09:12:25:486@+120 1.62%
ATLANTIA 22.6 22.61 22.62 22.6 09:12:26:109@+120 -0.17%
ATON 6.6 0.0 6.6 6.6 09:15:32:904@+120 -0.9%
AUTOGRILL 6.38 6.348 6.366 6.38 09:27:57:984@+120 0.25%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.8 0.0 0.0 7.8 09:06:42:075@+120 9.24%
AVIO 9.22 9.34 9.34 9.22 09:15:00:055@+120 -0.32%
AXA 23.59 23.59 23.79 23.59 17:23:03:022@+120 -1.4%
AZIMUT 15.33 15.19 15.355 15.33 09:28:34:848@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti