Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.426 |
0.4265 |
0.4265 |
12:45:38:547@+120 |
0.23% |
A2A |
1.6425 |
1.6345 |
1.6535 |
1.6425 |
12:54:50:564@+120 |
-1.7% |
AAPL |
132.88 |
132.14 |
0.0 |
132.88 |
12:53:35:273@+120 |
-5.09% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
5.96 |
5.9 |
6.0 |
5.96 |
12:52:21:061@+120 |
-2.29% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-2.62% |
ACEA |
16.04 |
0.0 |
0.0 |
16.04 |
12:53:44:651@+120 |
1.32% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.78 |
8.64 |
10:19:14:440@+120 |
-1.36% |
ADS |
170.74 |
171.0 |
171.64 |
170.74 |
11:58:33:996@+120 |
-6.48% |
AED |
0.2805 |
0.275 |
0.0 |
0.2805 |
12:49:54:178@+120 |
-4.91% |
AEFFE |
1.67 |
1.622 |
1.67 |
1.67 |
12:36:30:646@+120 |
0.6% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.44 |
1.395 |
1.54 |
1.44 |
12:54:11:037@+120 |
21.0% |
AGP |
2.53 |
0.0 |
2.565 |
2.53 |
12:30:15:125@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
25.35 |
25.35 |
25.35 |
25.35 |
12:28:06:324@+120 |
-6.07% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.18 |
0.0 |
4.18 |
4.18 |
12:45:37:163@+120 |
7.45% |
AIW |
4.4 |
4.3 |
4.44 |
4.4 |
12:24:33:539@+120 |
4.38% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
30.85 |
29.65 |
31.1 |
30.85 |
12:51:39:513@+120 |
1.48% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.38 |
13.34 |
13.8 |
13.38 |
12:31:00:862@+120 |
-5.77% |
ALLIANZ |
195.6 |
196.08 |
198.3 |
195.6 |
12:34:21:651@+120 |
-2.2% |
ALW |
0.914 |
0.88 |
0.938 |
0.914 |
12:47:40:869@+120 |
7.27% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
89.85 |
90.09 |
90.98 |
89.85 |
11:14:39:348@+120 |
-6.0% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.5 |
31.37 |
32.38 |
31.5 |
12:54:48:723@+120 |
-8.19% |
AMZN |
2008.0 |
2002.5 |
2054.0 |
2008.0 |
12:38:56:533@+120 |
-5.68% |
ANIM |
4.47 |
4.42 |
4.55 |
4.47 |
12:51:07:637@+120 |
-2.69% |
ARIS |
10.0 |
9.535 |
10.0 |
10.0 |
12:54:02:224@+120 |
2.04% |
ASCOPIAVE |
3.225 |
3.16 |
3.245 |
3.225 |
12:42:07:110@+120 |
-2.71% |
ASML |
495.9 |
494.5 |
510.7 |
495.9 |
12:54:08:894@+120 |
-5.86% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.882 |
0.883 |
0.883 |
0.882 |
11:35:37:952@+120 |
0.8% |
ATLANTIA |
22.9 |
22.85 |
22.9 |
22.9 |
12:53:07:424@+120 |
0.04% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.884 |
6.83 |
6.964 |
6.884 |
12:53:12:199@+120 |
-2.63% |
AUTOSTRADE MERID |
37.1 |
35.8 |
37.1 |
37.1 |
12:17:18:269@+120 |
-2.36% |
AV |
9.91 |
9.8 |
10.14 |
9.91 |
12:31:00:040@+120 |
-4.34% |
AVIO |
11.3 |
11.22 |
0.0 |
11.3 |
12:46:04:917@+120 |
0.71% |
AXA |
22.925 |
22.925 |
23.0 |
22.925 |
10:40:27:721@+120 |
-3.04% |
AZIMUT |
19.945 |
19.81 |
20.14 |
19.945 |
12:48:40:151@+120 |
-1.79% |
Dati di borsa italiana ritardati di 15 minuti |